Markets
Discover the dynamic world of Contracts for Difference (CFDs), where you can trade on the price movements of various financial markets without owning the underlying assets.
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
AUD/USDAustralian Dollar vs US Dollar 0.3% |
0.65096/0.65096 |
0.3% |
|
|
Copper/USDCopper vs US Dollar 1.97% |
4.97598/4.97598 |
1.97% |
|
|
EUR/USDEuro vs US Dollar 0.07% |
1.1429/1.1429 |
0.07% |
|
|
XAU/USDGold vs US Dollar / Spot 0.5% |
3395.25/3395.25 |
0.5% |
|
|
XAG/USDSilver vs US Dollar / Spot 3.7% |
35.772/35.772 |
3.7% |
|
|
US500/USDUS SPX500 0.12% |
5972.45/5972.45 |
0.12% |
|
|
XAG/AUDSilver vs Australian Dollar / Spot 3.35% |
54.96/54.96 |
3.35% |
|
|
XAG/CHFSilver vs Swiss Franc 3.86% |
29.318/29.318 |
3.86% |
|
|
XAG/EURSilver vs Euro 3.63% |
31.299/31.299 |
3.63% |
|
|
XAG/GBPSilver vs Great Britain Pound 3.56% |
26.361/26.361 |
3.56% |
|
|
XAU/AUDGold vs Australian Dollar / Spot 0.2% |
5215.8/5215.8 |
0.2% |
|
|
XAU/CHFGold vs Swiss Franc 0.65% |
2782.23/2782.23 |
0.65% |
|
|
XAU/EURGold vs Euro 0.43% |
2970.75/2970.75 |
0.43% |
|
|
XAU/GBPGold vs Great Britain Pound 0.35% |
2501.67/2501.67 |
0.35% |
|
|
XPD/USDPalladium vs US Dollar / Spot 1.48% |
1017.52/1017.52 |
1.48% |
|
|
XPT/USDPlatinum vs US Dollar / Spot 2.71% |
1124.81/1124.81 |
2.71% |
|
|
AUD/CADAustralian Dollar vs Canadian Dollar 0.14% |
0.88902/0.88902 |
0.14% |
|
|
AUD/CHFAustralian Dollar vs Swiss Franc 0.45% |
0.53335/0.53335 |
0.45% |
|
|
AUD/DKKAustralian Dollar vs Danish Krone 0.23% |
4.2484/4.2484 |
0.23% |
|
|
AUD/HUFAustralian Dollar vs Hungarian Forint 0.22% |
229.851/229.851 |
0.22% |
|
|
AUD/JPYAustralian Dollar vs Japanese Yen 0.69% |
93.254/93.254 |
0.69% |
|
|
AUD/NOKAustralian Dollar vs Norwegian Krone 0.01% |
6.5644/6.5644 |
0.01% |
|
|
AUD/NZDAustralian Dollar vs New Zealand Dollar -0.05% |
1.07648/1.07648 |
-0.05% |
|
|
AUD/SEKAustralian Dollar to Swedish Krona 0.19% |
6.2307/6.2307 |
0.19% |
|
|
AUD/SGDAustralian Dollar vs Singapore Dollar 0.18% |
0.83606/0.83606 |
0.18% |
|
|
AUD/ZARAustralian Dollar African Rand -0.17% |
11.55067/11.55067 |
-0.17% |
|
|
CAD/CHFCanadian Dollar vs Swiss Franc 0.3% |
0.59994/0.59994 |
0.3% |
|
|
CAD/DKKCanadian Dollar vs Danish Krone 0.09% |
4.77882/4.77882 |
0.09% |
|
|
CAD/JPYCanadian Dollar vs Japanese Yen 0.54% |
104.902/104.902 |
0.54% |
|
|
CAD/MXNCanadian Dollar vs Mexican Peso 0.25% |
14.071/14.071 |
0.25% |
|
|
CAD/NOKCanadian Dollar vs Norwegian Krone -0.12% |
7.384/7.384 |
-0.12% |
|
|
CAD/SEKCanadian Dollar vs Swedish Krona 0.05% |
7.0086/7.0086 |
0.05% |
|
|
CAD/SGDCanadian Dollar vs Singapore Dollar 0.05% |
0.94046/0.94046 |
0.05% |
|
|
CHF/DKKSwiss Franc vs Danish Krone -0.22% |
7.96545/7.96545 |
-0.22% |
|
|
CHF/HUFSwiss Franc vs Hungarian Forint -0.23% |
430.954/430.954 |
-0.23% |
|
|
CHF/JPYSwiss Franc vs Japanese Yen 0.24% |
174.844/174.844 |
0.24% |
|
|
CHF/NOKSwiss Franc vs Norwegian Krone -0.43% |
12.3078/12.3078 |
-0.43% |
|
|
CHF/PLNSwiss Franc vs Polish Zloty -0.1% |
4.57515/4.57515 |
-0.1% |
|
|
CHF/SEKSwiss Franc to Swedish Krona -0.27% |
11.68211/11.68211 |
-0.27% |
|
|
CHF/SGDSwiss Franc vs Singapore Dollar -0.27% |
1.56754/1.56754 |
-0.27% |
|
|
CHF/ZARSwiss Franc vs South African Rand -0.62% |
21.65651/21.65651 |
-0.62% |
|
|
CNH/JPYChinese Yuan Renminbi vs Japanese Yen 0.29% |
19.954/19.954 |
0.29% |
|
|
DKK/NOKDanish Krone vs Norwegian Krone -0.21% |
1.5451/1.5451 |
-0.21% |
|
|
DKK/SEKDanish Krone vs Swedish Krona -0.04% |
1.4666/1.4666 |
-0.04% |
|
|
EUR/AUDEuro vs Australian Dollar -0.24% |
1.7558/1.7558 |
-0.24% |
|
|
EUR/CADEuro vs Canadian Dollar -0.09% |
1.56093/1.56093 |
-0.09% |
|
|
EUR/CHFEuro vs Swiss Franc 0.21% |
0.93648/0.93648 |
0.21% |
|
|
EUR/CZKEuro vs Czech Koruna -0.04% |
24.813/24.813 |
-0.04% |
|
|
EUR/DKKEuro vs Danish Krone 0% |
7.45952/7.45952 |
0% |
|
|
EUR/GBPEuro vs Great Britain Pound -0.08% |
0.8421/0.8421 |
-0.08% |
|
|
EUR/HKDEuro vs Hong Kong Dollar 0.09% |
8.96784/8.96784 |
0.09% |
|
|
EUR/HUFEuro vs Hungarian Forint 0.05% |
403.616/403.616 |
0.05% |
|
|
EUR/ILSEuro vs Israeli Shekel -0.01% |
3.9843/3.9843 |
-0.01% |
|
|
EUR/JPYEuro vs Japanese Yen 0.45% |
163.743/163.743 |
0.45% |
|
|
EUR/MXNEuro vs Mexican Peso 0.15% |
21.96395/21.96395 |
0.15% |
|
|
EUR/NOKEuro vs Norway Krone -0.18% |
11.52625/11.52625 |
-0.18% |
|
|
EUR/NZDEuro vs New Zealand Dollar -0.28% |
1.8901/1.8901 |
-0.28% |
|
|
EUR/PLNEuro vs Polish Zloty 0.12% |
4.28422/4.28422 |
0.12% |
|
|
EUR/SEKEuro vs Swedish Krona -0.04% |
10.94012/10.94012 |
-0.04% |
|
|
EUR/SGDEuro vs Singapore Dollar -0.05% |
1.468/1.468 |
-0.05% |
|
|
EUR/TRYEuro vs Turkish Lira 0.24% |
44.95704/44.95704 |
0.24% |
|
|
EUR/ZAREuro vs South African Rand -0.41% |
20.27848/20.27848 |
-0.41% |
|
|
GBP/AUDGreat Britain Pound vs Australian Dollar -0.15% |
2.08493/2.08493 |
-0.15% |
|
|
GBP/CADGreat Britain Pound vs Canadian Dollar -0.01% |
1.85361/1.85361 |
-0.01% |
|
|
GBP/CHFGreat Britain Pound vs Swiss Franc 0.29% |
1.11201/1.11201 |
0.29% |
|
|
GBP/CZKGreat Britain Pound vs Czech Koruna 0.05% |
29.4654/29.4654 |
0.05% |
|
|
GBP/DKKGreat Britain Pound vs Danish Krona 0.08% |
8.85776/8.85776 |
0.08% |
|
|
GBP/HKDGreat Britain Pound vs Hong Kong Dollar 0.18% |
10.64935/10.64935 |
0.18% |
|
|
GBP/HUFGreat Britain Pound vs Hungarian Forint 0.07% |
479.231/479.231 |
0.07% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen 0.54% |
194.443/194.443 |
0.54% |
|
|
GBP/MXNGreat Britain Pound vs Mexican Peso 0.23% |
26.082/26.082 |
0.23% |
|
|
GBP/NOKGreat Britain Pound vs Norway Krone -0.12% |
13.6866/13.6866 |
-0.12% |
|
|
GBP/NZDGreat Britain Pound vs New Zealand Dollar -0.19% |
2.24451/2.24451 |
-0.19% |
|
|
GBP/PLNGreat Britain Pound vs Polish Zloty 0.21% |
5.08754/5.08754 |
0.21% |
|
|
GBP/SEKGreat Britan Pound vs Swedish Krona 0.04% |
12.99105/12.99105 |
0.04% |
|
|
GBP/SGDGreat Britain Pound vs Singapore Dollar 0.03% |
1.74326/1.74326 |
0.03% |
|
|
GBP/TRYGreat Britain Pound vs Turkish Lira 0.21% |
53.388/53.388 |
0.21% |
|
|
GBP/ZARGreat Britain Pound vs South African Rand -0.33% |
24.08125/24.08125 |
-0.33% |
|
|
HKD/JPYHong Kong Dollar vs Japanese Yen 0.36% |
18.259/18.259 |
0.36% |
|
|
MXN/JPYMexican Peso vs Japanese Yen 0.31% |
7.455/7.455 |
0.31% |
|
|
NOK/JPYNorwegian Krone vs Japanese Yen 0.67% |
14.205/14.205 |
0.67% |
|
|
NOK/SEKNorway Krone vs Swedish Krona 0.17% |
0.94929/0.94929 |
0.17% |
|
|
NZD/CADNew Zealand Dollar vs Canadian Dollar 0.19% |
0.82584/0.82584 |
0.19% |
|
|
NZD/CHFNew Zealand Dollar vs Swiss Franc 0.49% |
0.49546/0.49546 |
0.49% |
|
|
NZD/DKKNew Zealand Dollar vs Danish Krone 0.27% |
3.94648/3.94648 |
0.27% |
|
|
NZD/HUFNew Zealand Dollar vs Hungarian Forint 0.26% |
213.516/213.516 |
0.26% |
|
|
NZD/JPYNew Zealand Dollar vs Japanese Yen 0.73% |
86.633/86.633 |
0.73% |
|
|
NZD/NOKNew Zealand Dollar vs Norway Krone 0.06% |
6.0979/6.0979 |
0.06% |
|
|
NZD/SEKNew Zealand Dollars vs Swedish Krona 0.23% |
5.7879/5.7879 |
0.23% |
|
|
NZD/SGDNew Zealand Dollar vs Singapore Dollar 0.22% |
0.77667/0.77667 |
0.22% |
|
|
SEK/JPYSwedish Krona vs Japanese Yen 0.5% |
14.966/14.966 |
0.5% |
|
|
SGD/HKDSingapore Dollar vs Hong Kong Dollar 0.14% |
6.10889/6.10889 |
0.14% |
|
|
SGD/JPYSingapore Dollar vs Japanese Yen 0.5% |
111.544/111.544 |
0.5% |
|
|
TRY/JPYNew Turkish Lira vs Japanese Yen 0.22% |
3.642/3.642 |
0.22% |
|
|
USD/CADUS Dollar vs Canadian Dollar -0.16% |
1.36596/1.36596 |
-0.16% |
|
|
USD/CHFUS Dollar vs Swiss Franc 0.14% |
0.81934/0.81934 |
0.14% |
|
|
USD/CNHUS Dollar vs Chinese Yuan Renminbi 0.1% |
7.17989/7.17989 |
0.1% |
|
|
USD/CZKUS Dollar vs Czech Koruna -0.11% |
21.7094/21.7094 |
-0.11% |
|
|
USD/DKKUS Dollar vs Danish Krone -0.08% |
6.52643/6.52643 |
-0.08% |
|
|
USD/HUFUS Dollar vs Hungarian Forint -0.01% |
353.145/353.145 |
-0.01% |
|
|
USD/ILSUS Dollar vs Israeli Shekel -0.07% |
3.4861/3.4861 |
-0.07% |
|
|
USD/JPYUS Dollar vs Japanese Yen 0.39% |
143.271/143.271 |
0.39% |
|
|
USD/MXNUS Dollar vs Mexican Peso 0.08% |
19.2175/19.2175 |
0.08% |
|
|
USD/NOKUS Dollar vs Norway Krone -0.25% |
10.08475/10.08475 |
-0.25% |
|
|
USD/PLNUS Dollar vs Polish Zloty 0.04% |
3.7484/3.7484 |
0.04% |
|
|
USD/SEKUS Dollar vs Swedish Krona -0.1% |
9.5723/9.5723 |
-0.1% |
|
|
USD/SGDUS Dollar vs Singapore Dollar -0.12% |
1.28442/1.28442 |
-0.12% |
|
|
USD/THBUS Dollar vs Thai Baht -0.23% |
32.494/32.494 |
-0.23% |
|
|
USD/TRYUS Dollar vs Turkish Lira 0.17% |
39.33346/39.33346 |
0.17% |
|
|
USD/ZARUS Dollar vs South Africa Rand -0.46% |
17.74274/17.74274 |
-0.46% |
|
|
ZAR/JPYSouth Africa Rand vs Japanese Yen 0.86% |
8.075/8.075 |
0.86% |
|
|
ASX200/AUDAustralia 200 Cash Index 0.11% |
8558.2/8558.2 |
0.11% |
|
|
CAC40/EURFrance 40 Cash Index 0.21% |
7818.7/7818.7 |
0.21% |
|
|
DAX/EURGermany 30 Cash index 0.24% |
24313.8/24313.8 |
0.24% |
|
|
ESX/EUREuro Stoxx 50 Index - EU Stocks 50 0.04% |
5408.95/5408.95 |
0.04% |
|
|
JP225/JPYNikkei 225 -0.22% |
37477/37477 |
-0.22% |
|
|
UK100/GBPUK 100 Cash Index 0.21% |
8813.5/8813.5 |
0.21% |
|
|
AAL/USDAmerican Airlines Group -0.09% |
11.42/11.42 |
-0.09% |
|
|
ADDS/EURAdidas Salomon -0.35% |
213.9/213.9 |
-0.35% |
|
|
AIG/USDAmerican International Group 0.86% |
85.58/85.58 |
0.86% |
|
|
AIR/EURAirbus Group -2.07% |
166.35/166.35 |
-2.07% |
|
|
AIRF/EURAir France - Klm -3.6% |
9.512/9.512 |
-3.6% |
|
|
AI/EURAir Liquide 0.18% |
184.66/184.66 |
0.18% |
|
|
ALV/EURAllianz 0.35% |
353.8/353.8 |
0.35% |
|
|
AXA/EURAXA SA 0.17% |
42.475/42.475 |
0.17% |
|
|
BA/USDBoeing Company 0.14% |
212.27/212.27 |
0.14% |
|
|
BAC/USDBank of America Corporation 0.14% |
44.38/44.38 |
0.14% |
|
|
BAS/EURBASF -0.07% |
42.1/42.1 |
-0.07% |
|
|
BATS/GBPBritish American Tobacco 1.3% |
34.36/34.36 |
1.3% |
|
|
BAYN/EURBayer 4.52% |
26.405/26.405 |
4.52% |
|
|
BN/EURDanone 0.15% |
74.57/74.57 |
0.15% |
|
|
BNP/EURBNP Paribas 1.17% |
77.505/77.505 |
1.17% |
|
|
C/USDCitigroup 0.05% |
76.6/76.6 |
0.05% |
|
|
CSCO/USDCisco Systems -0.11% |
64.36/64.36 |
-0.11% |
|
|
CVX/USDChevron Corporation 0.28% |
137.81/137.81 |
0.28% |
|
|
DGE/GBPDiageo -0.73% |
20.26/20.26 |
-0.73% |
|
|
DIS/USDWalt Disney Company -0.07% |
113.4/113.4 |
-0.07% |
|
|
DTEGY/EURDeutsche Telekom 0.91% |
33.945/33.945 |
0.91% |
|
|
F/USDFord Motor Company 0% |
10.23/10.23 |
0% |
|
|
FDX/USDFedEx Corporation 0.46% |
219.5/219.5 |
0.46% |
|
|
GE/USDGeneral Electric Inc. 0.34% |
251.5/251.5 |
0.34% |
|
|
GLNCY/GBPGlencore 1.28% |
2.9202/2.9202 |
1.28% |
|
|
GOOGL/USDAlphabet Class A 1.53% |
170.73/170.73 |
1.53% |
|
|
GS/USDGoldman Sachs Group 0.26% |
599.86/599.86 |
0.26% |
|
|
GSK/GBPGlaxoSmithKline 0.67% |
15.06/15.06 |
0.67% |
|
|
H/USDHyatt Hotels Corporation 0% |
130.97/130.97 |
0% |
|
|
HD/USDThe Home Depot -0.64% |
370.89/370.89 |
-0.64% |
|
|
HPE/USDHewlett-Packard Company 0.48% |
25.27/25.27 |
0.48% |
|
|
IBDRY/EURIBERDROLA 0.33% |
15.985/15.985 |
0.33% |
|
|
IBM/USDInternational Business Machines 0.1% |
265.76/265.76 |
0.1% |
|
|
ING/USDING Group -0.86% |
20.87/20.87 |
-0.86% |
|
|
INTC/USDIntel Corp -0.05% |
20.21/20.21 |
-0.05% |
|
|
JNJ/USDJohnson & Johnson -0.05% |
153.22/153.22 |
-0.05% |
|
|
JPM/USDJPMorgan Chase & Co 0.03% |
264.33/264.33 |
0.03% |
|
|
KO/USDCoca-Cola Company 0.06% |
71.41/71.41 |
0.06% |
|
|
LHA/EURDeutsche Lufthansa -3.21% |
7.096/7.096 |
-3.21% |
|
|
MA/USDMastercard 0.33% |
585.64/585.64 |
0.33% |
|
|
MAR/USDMarriott International -1.79% |
257.07/257.07 |
-1.79% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton -0.54% |
475.7/475.7 |
-0.54% |
|
|
MCD/USDMcDonald`s 0.16% |
312/312 |
0.16% |
|
|
MRK/USDMerck & Company 0.06% |
78.46/78.46 |
0.06% |
|
|
MSFT/USDMicrosoft Corporation -0.04% |
464.24/464.24 |
-0.04% |
|
|
NDAQ/USDNASDAQ OMX Group 0.01% |
83.94/83.94 |
0.01% |
|
|
NESN/CHFNestle 0.49% |
87.58/87.58 |
0.49% |
|
|
NFLX/USDNetflix 0.22% |
1241.87/1241.87 |
0.22% |
|
|
NKE/USDNike 0.29% |
62.83/62.83 |
0.29% |
|
|
NOVN/CHFNovartis 0.5% |
96.59/96.59 |
0.5% |
|
|
OR/EURL`Oreal 0.55% |
386.97/386.97 |
0.55% |
|
|
ORCL/USDOracle Corporation -0.1% |
167.82/167.82 |
-0.1% |
|
|
PEP/USDPepsico 0.05% |
132.02/132.02 |
0.05% |
|
|
PG/USDProcter & Gamble Company 0.05% |
166.1/166.1 |
0.05% |
|
|
RIO/GBPRio Tinto 0.95% |
43.77/43.77 |
0.95% |
|
|
ROG/CHFRoche Holding 0.28% |
268.5/268.5 |
0.28% |
|
|
SAP/EURSAP 0.03% |
271.375/271.375 |
0.03% |
|
|
SIE/EURSiemens 0.31% |
218.3/218.3 |
0.31% |
|
|
T/USDAT&T -0.22% |
27.35/27.35 |
-0.22% |
|
|
UAL/USDUnited Continental Holdings -0.05% |
81.55/81.55 |
-0.05% |
|
|
ULVR/GBPUnilever 0.35% |
46.51/46.51 |
0.35% |
|
|
UNH/USDUnitedHealth Group 0.05% |
300.87/300.87 |
0.05% |
|
|
V/USDVisa 0.62% |
370.14/370.14 |
0.62% |
|
|
VOD/GBPVodafone Group -3.08% |
0.7361/0.7361 |
-3.08% |
|
|
VOW/EURVolkswagen AG -0.68% |
92.97/92.97 |
-0.68% |
|
|
VZ/USDVerizon Communications 0.09% |
43.34/43.34 |
0.09% |
|
|
WFC/USDWells Fargo & Company 0.05% |
75.35/75.35 |
0.05% |
|
|
WKHS/USDWorkhorse Group, Inc 0% |
0.92/0.92 |
0% |
|
|
WMT/USDWal-Mart Stores 0.02% |
99.42/99.42 |
0.02% |
|
|
XOM/USDExxon Mobil Corporation 0.14% |
102.49/102.49 |
0.14% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock 0% |
4.26/4.26 |
0% |
|
|
MAT/USDMattel, Inc. - Common Stock 1.61% |
18.97/18.97 |
1.61% |
|
|
MBG/EURMercedes-Benz Group AG -0.12% |
51.4/51.4 |
-0.12% |
|
|
NET/USDCloudFlare - Class A 0.03% |
171.25/171.25 |
0.03% |
|
|
SHEL/GBPShell PLC 0.44% |
24.89/24.89 |
0.44% |
|
|
WTI/USDUS Crude Oil WTI vs US dollar 0.72% |
63.254/63.254 |
0.72% |
|
|
NG/USDNatural Gas vs US Dollar -0.9% |
3.4205/3.4205 |
-0.9% |
|
|
TSLA/USDTesla Inc -1.29% |
324.64/324.64 |
-1.29% |
|
|
GBP/USDGreat Britain Pound vs US Dollar 0.15% |
1.35719/1.35719 |
0.15% |
|
|
META/USDMETA Platforms 0.24% |
689.75/689.75 |
0.24% |
|
|
AAPL/USDApple 0.28% |
202.45/202.45 |
0.28% |
|
|
US100/USDNasdaq 100 0.11% |
21726.15/21726.15 |
0.11% |
|
|
US30/USDDow Jones Industrial Average 30 Index 0.11% |
42443.9/42443.9 |
0.11% |
|
|
NZD/USDNew Zealand Dollar vs US Dollar 0.35% |
0.60468/0.60468 |
0.35% |
|
|
BMW/EURBayerische Motoren Werke -0.47% |
76.82/76.82 |
-0.47% |
|
|
USD/HKDUS Dollar vs Hong Kong Dollar 0% |
7.76851/7.76851 |
0% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIA/HKDAIA Group 1.21% |
66.87/66.87 |
1.21% |
|
|
AMZN/USDAmazon.com 0% |
207.37/207.37 |
0% |
|
|
BACHY/HKDBank of China Ltd 0.22% |
4.59/4.59 |
0.22% |
|
|
Canon/JPYCanon 0.66% |
4285.5/4285.5 |
0.66% |
|
|
CHL/HKDChina Mobile 0.28% |
89.17/89.17 |
0.28% |
|
|
CITIC/HKDCITIC Securities 3.03% |
21.07/21.07 |
3.03% |
|
|
CKHH/HKDCK Hutchison Holdings 1.44% |
45.67/45.67 |
1.44% |
|
|
CNOOC/HKDCNOOC 0.11% |
18.27/18.27 |
0.11% |
|
|
CSE/HKDChina Shenhua Energy Co -0.3% |
33.22/33.22 |
-0.3% |
|
|
HEND/HKDHenderson Land Development -0.82% |
24.32/24.32 |
-0.82% |
|
|
HMC/JPYHonda Motor Company -1.25% |
1379.7/1379.7 |
-1.25% |
|
|
HSBC/HKDHSBC Holdings 0.11% |
93.17/93.17 |
0.11% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China 1.2% |
5.88/5.88 |
1.2% |
|
|
JAPAF/JPYJapan Tobacco -1.52% |
4285/4285 |
-1.52% |
|
|
KDDI/JPYKDDI 0.21% |
2405.2/2405.2 |
0.21% |
|
|
KYCCF/JPYKeyence -1.08% |
58350/58350 |
-1.08% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MFG/JPYMizuho Financial Group -1.01% |
3909.5/3909.5 |
-1.01% |
|
|
MIKTAY/JPYMakita 0.35% |
4283/4283 |
0.35% |
|
|
MITSY/JPYMitsui & Co -0.47% |
2940.7/2940.7 |
-0.47% |
|
|
MMM/USD3M Company -0.03% |
146.63/146.63 |
-0.03% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group -0.74% |
1951.2/1951.2 |
-0.74% |
|
|
NSANY/JPYNissan Motor Co -0.42% |
356.3/356.3 |
-0.42% |
|
|
NVDA/USDNVIDIA 0% |
141.92/141.92 |
0% |
|
|
PICC/HKDPICC Property and Casualty 2.95% |
15.35/15.35 |
2.95% |
|
|
SHK/HKDSHK Ppt 1.07% |
84.7/84.7 |
1.07% |
|
|
SOFT/JPYSoftbank 0.24% |
7408/7408 |
0.24% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
SSUMY/JPYSumitomo Mitsui Financial -0.58% |
3599/3599 |
-0.58% |
|
|
SVNDY/JPYSeven & i Holdings Co -0.14% |
2211/2211 |
-0.14% |
|
|
TCEHY/HKDTencent Holdings LTD 0.59% |
513.7/513.7 |
0.59% |
|
|
TM/JPYToyota Motor Corp -1.53% |
2643/2643 |
-1.53% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock 0% |
1.175/1.175 |
0% |
|
|
PLBY/USDMountain Crest Acquisition Corp 0% |
1.625/1.625 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
US500/USDUS SPX500 0.12% |
5972.45/5972.45 |
0.12% |
|
|
ASX200/AUDAustralia 200 Cash Index 0.11% |
8558.2/8558.2 |
0.11% |
|
|
CAC40/EURFrance 40 Cash Index 0.21% |
7818.7/7818.7 |
0.21% |
|
|
DAX/EURGermany 30 Cash index 0.24% |
24313.8/24313.8 |
0.24% |
|
|
ESX/EUREuro Stoxx 50 Index - EU Stocks 50 0.04% |
5408.95/5408.95 |
0.04% |
|
|
JP225/JPYNikkei 225 -0.22% |
37477/37477 |
-0.22% |
|
|
UK100/GBPUK 100 Cash Index 0.21% |
8813.5/8813.5 |
0.21% |
|
|
US100/USDNasdaq 100 0.11% |
21726.15/21726.15 |
0.11% |
|
|
US30/USDDow Jones Industrial Average 30 Index 0.11% |
42443.9/42443.9 |
0.11% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
AAL/USDAmerican Airlines Group -0.09% |
11.42/11.42 |
-0.09% |
|
|
ADDS/EURAdidas Salomon -0.35% |
213.9/213.9 |
-0.35% |
|
|
AIG/USDAmerican International Group 0.86% |
85.58/85.58 |
0.86% |
|
|
AIR/EURAirbus Group -2.07% |
166.35/166.35 |
-2.07% |
|
|
AIRF/EURAir France - Klm -3.6% |
9.512/9.512 |
-3.6% |
|
|
AI/EURAir Liquide 0.18% |
184.66/184.66 |
0.18% |
|
|
ALV/EURAllianz 0.35% |
353.8/353.8 |
0.35% |
|
|
AXA/EURAXA SA 0.17% |
42.475/42.475 |
0.17% |
|
|
BA/USDBoeing Company 0.14% |
212.27/212.27 |
0.14% |
|
|
BAC/USDBank of America Corporation 0.14% |
44.38/44.38 |
0.14% |
|
|
BAS/EURBASF -0.07% |
42.1/42.1 |
-0.07% |
|
|
BATS/GBPBritish American Tobacco 1.3% |
34.36/34.36 |
1.3% |
|
|
BAYN/EURBayer 4.52% |
26.405/26.405 |
4.52% |
|
|
BN/EURDanone 0.15% |
74.57/74.57 |
0.15% |
|
|
BNP/EURBNP Paribas 1.17% |
77.505/77.505 |
1.17% |
|
|
C/USDCitigroup 0.05% |
76.6/76.6 |
0.05% |
|
|
CSCO/USDCisco Systems -0.11% |
64.36/64.36 |
-0.11% |
|
|
CVX/USDChevron Corporation 0.28% |
137.81/137.81 |
0.28% |
|
|
DGE/GBPDiageo -0.73% |
20.26/20.26 |
-0.73% |
|
|
DIS/USDWalt Disney Company -0.07% |
113.4/113.4 |
-0.07% |
|
|
DTEGY/EURDeutsche Telekom 0.91% |
33.945/33.945 |
0.91% |
|
|
F/USDFord Motor Company 0% |
10.23/10.23 |
0% |
|
|
FDX/USDFedEx Corporation 0.46% |
219.5/219.5 |
0.46% |
|
|
GE/USDGeneral Electric Inc. 0.34% |
251.5/251.5 |
0.34% |
|
|
GLNCY/GBPGlencore 1.28% |
2.9202/2.9202 |
1.28% |
|
|
GOOGL/USDAlphabet Class A 1.53% |
170.73/170.73 |
1.53% |
|
|
GS/USDGoldman Sachs Group 0.26% |
599.86/599.86 |
0.26% |
|
|
GSK/GBPGlaxoSmithKline 0.67% |
15.06/15.06 |
0.67% |
|
|
H/USDHyatt Hotels Corporation 0% |
130.97/130.97 |
0% |
|
|
HD/USDThe Home Depot -0.64% |
370.89/370.89 |
-0.64% |
|
|
HPE/USDHewlett-Packard Company 0.48% |
25.27/25.27 |
0.48% |
|
|
IBDRY/EURIBERDROLA 0.33% |
15.985/15.985 |
0.33% |
|
|
IBM/USDInternational Business Machines 0.1% |
265.76/265.76 |
0.1% |
|
|
ING/USDING Group -0.86% |
20.87/20.87 |
-0.86% |
|
|
INTC/USDIntel Corp -0.05% |
20.21/20.21 |
-0.05% |
|
|
JNJ/USDJohnson & Johnson -0.05% |
153.22/153.22 |
-0.05% |
|
|
JPM/USDJPMorgan Chase & Co 0.03% |
264.33/264.33 |
0.03% |
|
|
KO/USDCoca-Cola Company 0.06% |
71.41/71.41 |
0.06% |
|
|
LHA/EURDeutsche Lufthansa -3.21% |
7.096/7.096 |
-3.21% |
|
|
MA/USDMastercard 0.33% |
585.64/585.64 |
0.33% |
|
|
MAR/USDMarriott International -1.79% |
257.07/257.07 |
-1.79% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton -0.54% |
475.7/475.7 |
-0.54% |
|
|
MCD/USDMcDonald`s 0.16% |
312/312 |
0.16% |
|
|
MRK/USDMerck & Company 0.06% |
78.46/78.46 |
0.06% |
|
|
MSFT/USDMicrosoft Corporation -0.04% |
464.24/464.24 |
-0.04% |
|
|
NDAQ/USDNASDAQ OMX Group 0.01% |
83.94/83.94 |
0.01% |
|
|
NESN/CHFNestle 0.49% |
87.58/87.58 |
0.49% |
|
|
NFLX/USDNetflix 0.22% |
1241.87/1241.87 |
0.22% |
|
|
NKE/USDNike 0.29% |
62.83/62.83 |
0.29% |
|
|
NOVN/CHFNovartis 0.5% |
96.59/96.59 |
0.5% |
|
|
OR/EURL`Oreal 0.55% |
386.97/386.97 |
0.55% |
|
|
ORCL/USDOracle Corporation -0.1% |
167.82/167.82 |
-0.1% |
|
|
PEP/USDPepsico 0.05% |
132.02/132.02 |
0.05% |
|
|
PG/USDProcter & Gamble Company 0.05% |
166.1/166.1 |
0.05% |
|
|
RIO/GBPRio Tinto 0.95% |
43.77/43.77 |
0.95% |
|
|
ROG/CHFRoche Holding 0.28% |
268.5/268.5 |
0.28% |
|
|
SAP/EURSAP 0.03% |
271.375/271.375 |
0.03% |
|
|
SIE/EURSiemens 0.31% |
218.3/218.3 |
0.31% |
|
|
T/USDAT&T -0.22% |
27.35/27.35 |
-0.22% |
|
|
UAL/USDUnited Continental Holdings -0.05% |
81.55/81.55 |
-0.05% |
|
|
ULVR/GBPUnilever 0.35% |
46.51/46.51 |
0.35% |
|
|
UNH/USDUnitedHealth Group 0.05% |
300.87/300.87 |
0.05% |
|
|
V/USDVisa 0.62% |
370.14/370.14 |
0.62% |
|
|
VOD/GBPVodafone Group -3.08% |
0.7361/0.7361 |
-3.08% |
|
|
VOW/EURVolkswagen AG -0.68% |
92.97/92.97 |
-0.68% |
|
|
VZ/USDVerizon Communications 0.09% |
43.34/43.34 |
0.09% |
|
|
WFC/USDWells Fargo & Company 0.05% |
75.35/75.35 |
0.05% |
|
|
WKHS/USDWorkhorse Group, Inc 0% |
0.92/0.92 |
0% |
|
|
WMT/USDWal-Mart Stores 0.02% |
99.42/99.42 |
0.02% |
|
|
XOM/USDExxon Mobil Corporation 0.14% |
102.49/102.49 |
0.14% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock 0% |
4.26/4.26 |
0% |
|
|
MAT/USDMattel, Inc. - Common Stock 1.61% |
18.97/18.97 |
1.61% |
|
|
MBG/EURMercedes-Benz Group AG -0.12% |
51.4/51.4 |
-0.12% |
|
|
NET/USDCloudFlare - Class A 0.03% |
171.25/171.25 |
0.03% |
|
|
SHEL/GBPShell PLC 0.44% |
24.89/24.89 |
0.44% |
|
|
TSLA/USDTesla Inc -1.29% |
324.64/324.64 |
-1.29% |
|
|
META/USDMETA Platforms 0.24% |
689.75/689.75 |
0.24% |
|
|
AAPL/USDApple 0.28% |
202.45/202.45 |
0.28% |
|
|
BMW/EURBayerische Motoren Werke -0.47% |
76.82/76.82 |
-0.47% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIA/HKDAIA Group 1.21% |
66.87/66.87 |
1.21% |
|
|
AMZN/USDAmazon.com 0% |
207.37/207.37 |
0% |
|
|
BACHY/HKDBank of China Ltd 0.22% |
4.59/4.59 |
0.22% |
|
|
Canon/JPYCanon 0.66% |
4285.5/4285.5 |
0.66% |
|
|
CHL/HKDChina Mobile 0.28% |
89.17/89.17 |
0.28% |
|
|
CITIC/HKDCITIC Securities 3.03% |
21.07/21.07 |
3.03% |
|
|
CKHH/HKDCK Hutchison Holdings 1.44% |
45.67/45.67 |
1.44% |
|
|
CNOOC/HKDCNOOC 0.11% |
18.27/18.27 |
0.11% |
|
|
CSE/HKDChina Shenhua Energy Co -0.3% |
33.22/33.22 |
-0.3% |
|
|
HEND/HKDHenderson Land Development -0.82% |
24.32/24.32 |
-0.82% |
|
|
HMC/JPYHonda Motor Company -1.25% |
1379.7/1379.7 |
-1.25% |
|
|
HSBC/HKDHSBC Holdings 0.11% |
93.17/93.17 |
0.11% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China 1.2% |
5.88/5.88 |
1.2% |
|
|
JAPAF/JPYJapan Tobacco -1.52% |
4285/4285 |
-1.52% |
|
|
KDDI/JPYKDDI 0.21% |
2405.2/2405.2 |
0.21% |
|
|
KYCCF/JPYKeyence -1.08% |
58350/58350 |
-1.08% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MFG/JPYMizuho Financial Group -1.01% |
3909.5/3909.5 |
-1.01% |
|
|
MIKTAY/JPYMakita 0.35% |
4283/4283 |
0.35% |
|
|
MITSY/JPYMitsui & Co -0.47% |
2940.7/2940.7 |
-0.47% |
|
|
MMM/USD3M Company -0.03% |
146.63/146.63 |
-0.03% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group -0.74% |
1951.2/1951.2 |
-0.74% |
|
|
NSANY/JPYNissan Motor Co -0.42% |
356.3/356.3 |
-0.42% |
|
|
NVDA/USDNVIDIA 0% |
141.92/141.92 |
0% |
|
|
PICC/HKDPICC Property and Casualty 2.95% |
15.35/15.35 |
2.95% |
|
|
SHK/HKDSHK Ppt 1.07% |
84.7/84.7 |
1.07% |
|
|
SOFT/JPYSoftbank 0.24% |
7408/7408 |
0.24% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
SSUMY/JPYSumitomo Mitsui Financial -0.58% |
3599/3599 |
-0.58% |
|
|
SVNDY/JPYSeven & i Holdings Co -0.14% |
2211/2211 |
-0.14% |
|
|
TCEHY/HKDTencent Holdings LTD 0.59% |
513.7/513.7 |
0.59% |
|
|
TM/JPYToyota Motor Corp -1.53% |
2643/2643 |
-1.53% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock 0% |
1.175/1.175 |
0% |
|
|
PLBY/USDMountain Crest Acquisition Corp 0% |
1.625/1.625 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
EUR/USDEuro vs US Dollar 0.07% |
1.1429/1.1429 |
0.07% |
|
|
XAU/USDGold vs US Dollar / Spot 0.5% |
3395.25/3395.25 |
0.5% |
|
|
XAG/USDSilver vs US Dollar / Spot 3.7% |
35.772/35.772 |
3.7% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen 0.54% |
194.443/194.443 |
0.54% |
|
|
USD/JPYUS Dollar vs Japanese Yen 0.39% |
143.271/143.271 |
0.39% |
|
|
NVDA/USDNVIDIA 0% |
141.92/141.92 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
AUD/USDAustralian Dollar vs US Dollar 0.3% |
0.65096/0.65096 |
0.3% |
|
|
EUR/USDEuro vs US Dollar 0.07% |
1.1429/1.1429 |
0.07% |
|
|
AUD/CADAustralian Dollar vs Canadian Dollar 0.14% |
0.88902/0.88902 |
0.14% |
|
|
AUD/CHFAustralian Dollar vs Swiss Franc 0.45% |
0.53335/0.53335 |
0.45% |
|
|
AUD/DKKAustralian Dollar vs Danish Krone 0.23% |
4.2484/4.2484 |
0.23% |
|
|
AUD/HUFAustralian Dollar vs Hungarian Forint 0.22% |
229.851/229.851 |
0.22% |
|
|
AUD/JPYAustralian Dollar vs Japanese Yen 0.69% |
93.254/93.254 |
0.69% |
|
|
AUD/NOKAustralian Dollar vs Norwegian Krone 0.01% |
6.5644/6.5644 |
0.01% |
|
|
AUD/NZDAustralian Dollar vs New Zealand Dollar -0.05% |
1.07648/1.07648 |
-0.05% |
|
|
AUD/SEKAustralian Dollar to Swedish Krona 0.19% |
6.2307/6.2307 |
0.19% |
|
|
AUD/SGDAustralian Dollar vs Singapore Dollar 0.18% |
0.83606/0.83606 |
0.18% |
|
|
AUD/ZARAustralian Dollar African Rand -0.17% |
11.55067/11.55067 |
-0.17% |
|
|
CAD/CHFCanadian Dollar vs Swiss Franc 0.3% |
0.59994/0.59994 |
0.3% |
|
|
CAD/DKKCanadian Dollar vs Danish Krone 0.09% |
4.77882/4.77882 |
0.09% |
|
|
CAD/JPYCanadian Dollar vs Japanese Yen 0.54% |
104.902/104.902 |
0.54% |
|
|
CAD/MXNCanadian Dollar vs Mexican Peso 0.25% |
14.071/14.071 |
0.25% |
|
|
CAD/NOKCanadian Dollar vs Norwegian Krone -0.12% |
7.384/7.384 |
-0.12% |
|
|
CAD/SEKCanadian Dollar vs Swedish Krona 0.05% |
7.0086/7.0086 |
0.05% |
|
|
CAD/SGDCanadian Dollar vs Singapore Dollar 0.05% |
0.94046/0.94046 |
0.05% |
|
|
CHF/DKKSwiss Franc vs Danish Krone -0.22% |
7.96545/7.96545 |
-0.22% |
|
|
CHF/HUFSwiss Franc vs Hungarian Forint -0.23% |
430.954/430.954 |
-0.23% |
|
|
CHF/JPYSwiss Franc vs Japanese Yen 0.24% |
174.844/174.844 |
0.24% |
|
|
CHF/NOKSwiss Franc vs Norwegian Krone -0.43% |
12.3078/12.3078 |
-0.43% |
|
|
CHF/PLNSwiss Franc vs Polish Zloty -0.1% |
4.57515/4.57515 |
-0.1% |
|
|
CHF/SEKSwiss Franc to Swedish Krona -0.27% |
11.68211/11.68211 |
-0.27% |
|
|
CHF/SGDSwiss Franc vs Singapore Dollar -0.27% |
1.56754/1.56754 |
-0.27% |
|
|
CHF/ZARSwiss Franc vs South African Rand -0.62% |
21.65651/21.65651 |
-0.62% |
|
|
CNH/JPYChinese Yuan Renminbi vs Japanese Yen 0.29% |
19.954/19.954 |
0.29% |
|
|
DKK/NOKDanish Krone vs Norwegian Krone -0.21% |
1.5451/1.5451 |
-0.21% |
|
|
DKK/SEKDanish Krone vs Swedish Krona -0.04% |
1.4666/1.4666 |
-0.04% |
|
|
EUR/AUDEuro vs Australian Dollar -0.24% |
1.7558/1.7558 |
-0.24% |
|
|
EUR/CADEuro vs Canadian Dollar -0.09% |
1.56093/1.56093 |
-0.09% |
|
|
EUR/CHFEuro vs Swiss Franc 0.21% |
0.93648/0.93648 |
0.21% |
|
|
EUR/CZKEuro vs Czech Koruna -0.04% |
24.813/24.813 |
-0.04% |
|
|
EUR/DKKEuro vs Danish Krone 0% |
7.45952/7.45952 |
0% |
|
|
EUR/GBPEuro vs Great Britain Pound -0.08% |
0.8421/0.8421 |
-0.08% |
|
|
EUR/HKDEuro vs Hong Kong Dollar 0.09% |
8.96784/8.96784 |
0.09% |
|
|
EUR/HUFEuro vs Hungarian Forint 0.05% |
403.616/403.616 |
0.05% |
|
|
EUR/ILSEuro vs Israeli Shekel -0.01% |
3.9843/3.9843 |
-0.01% |
|
|
EUR/JPYEuro vs Japanese Yen 0.45% |
163.743/163.743 |
0.45% |
|
|
EUR/MXNEuro vs Mexican Peso 0.15% |
21.96395/21.96395 |
0.15% |
|
|
EUR/NOKEuro vs Norway Krone -0.18% |
11.52625/11.52625 |
-0.18% |
|
|
EUR/NZDEuro vs New Zealand Dollar -0.28% |
1.8901/1.8901 |
-0.28% |
|
|
EUR/PLNEuro vs Polish Zloty 0.12% |
4.28422/4.28422 |
0.12% |
|
|
EUR/SEKEuro vs Swedish Krona -0.04% |
10.94012/10.94012 |
-0.04% |
|
|
EUR/SGDEuro vs Singapore Dollar -0.05% |
1.468/1.468 |
-0.05% |
|
|
EUR/TRYEuro vs Turkish Lira 0.24% |
44.95704/44.95704 |
0.24% |
|
|
EUR/ZAREuro vs South African Rand -0.41% |
20.27848/20.27848 |
-0.41% |
|
|
GBP/AUDGreat Britain Pound vs Australian Dollar -0.15% |
2.08493/2.08493 |
-0.15% |
|
|
GBP/CADGreat Britain Pound vs Canadian Dollar -0.01% |
1.85361/1.85361 |
-0.01% |
|
|
GBP/CHFGreat Britain Pound vs Swiss Franc 0.29% |
1.11201/1.11201 |
0.29% |
|
|
GBP/CZKGreat Britain Pound vs Czech Koruna 0.05% |
29.4654/29.4654 |
0.05% |
|
|
GBP/DKKGreat Britain Pound vs Danish Krona 0.08% |
8.85776/8.85776 |
0.08% |
|
|
GBP/HKDGreat Britain Pound vs Hong Kong Dollar 0.18% |
10.64935/10.64935 |
0.18% |
|
|
GBP/HUFGreat Britain Pound vs Hungarian Forint 0.07% |
479.231/479.231 |
0.07% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen 0.54% |
194.443/194.443 |
0.54% |
|
|
GBP/MXNGreat Britain Pound vs Mexican Peso 0.23% |
26.082/26.082 |
0.23% |
|
|
GBP/NOKGreat Britain Pound vs Norway Krone -0.12% |
13.6866/13.6866 |
-0.12% |
|
|
GBP/NZDGreat Britain Pound vs New Zealand Dollar -0.19% |
2.24451/2.24451 |
-0.19% |
|
|
GBP/PLNGreat Britain Pound vs Polish Zloty 0.21% |
5.08754/5.08754 |
0.21% |
|
|
GBP/SEKGreat Britan Pound vs Swedish Krona 0.04% |
12.99105/12.99105 |
0.04% |
|
|
GBP/SGDGreat Britain Pound vs Singapore Dollar 0.03% |
1.74326/1.74326 |
0.03% |
|
|
GBP/TRYGreat Britain Pound vs Turkish Lira 0.21% |
53.388/53.388 |
0.21% |
|
|
GBP/ZARGreat Britain Pound vs South African Rand -0.33% |
24.08125/24.08125 |
-0.33% |
|
|
HKD/JPYHong Kong Dollar vs Japanese Yen 0.36% |
18.259/18.259 |
0.36% |
|
|
MXN/JPYMexican Peso vs Japanese Yen 0.31% |
7.455/7.455 |
0.31% |
|
|
NOK/JPYNorwegian Krone vs Japanese Yen 0.67% |
14.205/14.205 |
0.67% |
|
|
NOK/SEKNorway Krone vs Swedish Krona 0.17% |
0.94929/0.94929 |
0.17% |
|
|
NZD/CADNew Zealand Dollar vs Canadian Dollar 0.19% |
0.82584/0.82584 |
0.19% |
|
|
NZD/CHFNew Zealand Dollar vs Swiss Franc 0.49% |
0.49546/0.49546 |
0.49% |
|
|
NZD/DKKNew Zealand Dollar vs Danish Krone 0.27% |
3.94648/3.94648 |
0.27% |
|
|
NZD/HUFNew Zealand Dollar vs Hungarian Forint 0.26% |
213.516/213.516 |
0.26% |
|
|
NZD/JPYNew Zealand Dollar vs Japanese Yen 0.73% |
86.633/86.633 |
0.73% |
|
|
NZD/NOKNew Zealand Dollar vs Norway Krone 0.06% |
6.0979/6.0979 |
0.06% |
|
|
NZD/SEKNew Zealand Dollars vs Swedish Krona 0.23% |
5.7879/5.7879 |
0.23% |
|
|
NZD/SGDNew Zealand Dollar vs Singapore Dollar 0.22% |
0.77667/0.77667 |
0.22% |
|
|
SEK/JPYSwedish Krona vs Japanese Yen 0.5% |
14.966/14.966 |
0.5% |
|
|
SGD/HKDSingapore Dollar vs Hong Kong Dollar 0.14% |
6.10889/6.10889 |
0.14% |
|
|
SGD/JPYSingapore Dollar vs Japanese Yen 0.5% |
111.544/111.544 |
0.5% |
|
|
TRY/JPYNew Turkish Lira vs Japanese Yen 0.22% |
3.642/3.642 |
0.22% |
|
|
USD/CADUS Dollar vs Canadian Dollar -0.16% |
1.36596/1.36596 |
-0.16% |
|
|
USD/CHFUS Dollar vs Swiss Franc 0.14% |
0.81934/0.81934 |
0.14% |
|
|
USD/CNHUS Dollar vs Chinese Yuan Renminbi 0.1% |
7.17989/7.17989 |
0.1% |
|
|
USD/CZKUS Dollar vs Czech Koruna -0.11% |
21.7094/21.7094 |
-0.11% |
|
|
USD/DKKUS Dollar vs Danish Krone -0.08% |
6.52643/6.52643 |
-0.08% |
|
|
USD/HUFUS Dollar vs Hungarian Forint -0.01% |
353.145/353.145 |
-0.01% |
|
|
USD/ILSUS Dollar vs Israeli Shekel -0.07% |
3.4861/3.4861 |
-0.07% |
|
|
USD/JPYUS Dollar vs Japanese Yen 0.39% |
143.271/143.271 |
0.39% |
|
|
USD/MXNUS Dollar vs Mexican Peso 0.08% |
19.2175/19.2175 |
0.08% |
|
|
USD/NOKUS Dollar vs Norway Krone -0.25% |
10.08475/10.08475 |
-0.25% |
|
|
USD/PLNUS Dollar vs Polish Zloty 0.04% |
3.7484/3.7484 |
0.04% |
|
|
USD/SEKUS Dollar vs Swedish Krona -0.1% |
9.5723/9.5723 |
-0.1% |
|
|
USD/SGDUS Dollar vs Singapore Dollar -0.12% |
1.28442/1.28442 |
-0.12% |
|
|
USD/THBUS Dollar vs Thai Baht -0.23% |
32.494/32.494 |
-0.23% |
|
|
USD/TRYUS Dollar vs Turkish Lira 0.17% |
39.33346/39.33346 |
0.17% |
|
|
USD/ZARUS Dollar vs South Africa Rand -0.46% |
17.74274/17.74274 |
-0.46% |
|
|
ZAR/JPYSouth Africa Rand vs Japanese Yen 0.86% |
8.075/8.075 |
0.86% |
|
|
GBP/USDGreat Britain Pound vs US Dollar 0.15% |
1.35719/1.35719 |
0.15% |
|
|
NZD/USDNew Zealand Dollar vs US Dollar 0.35% |
0.60468/0.60468 |
0.35% |
|
|
USD/HKDUS Dollar vs Hong Kong Dollar 0% |
7.76851/7.76851 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
Copper/USDCopper vs US Dollar 1.97% |
4.97598/4.97598 |
1.97% |
|
|
XAU/USDGold vs US Dollar / Spot 0.5% |
3395.25/3395.25 |
0.5% |
|
|
XAG/USDSilver vs US Dollar / Spot 3.7% |
35.772/35.772 |
3.7% |
|
|
XAG/AUDSilver vs Australian Dollar / Spot 3.35% |
54.96/54.96 |
3.35% |
|
|
XAG/CHFSilver vs Swiss Franc 3.86% |
29.318/29.318 |
3.86% |
|
|
XAG/EURSilver vs Euro 3.63% |
31.299/31.299 |
3.63% |
|
|
XAG/GBPSilver vs Great Britain Pound 3.56% |
26.361/26.361 |
3.56% |
|
|
XAU/AUDGold vs Australian Dollar / Spot 0.2% |
5215.8/5215.8 |
0.2% |
|
|
XAU/CHFGold vs Swiss Franc 0.65% |
2782.23/2782.23 |
0.65% |
|
|
XAU/EURGold vs Euro 0.43% |
2970.75/2970.75 |
0.43% |
|
|
XAU/GBPGold vs Great Britain Pound 0.35% |
2501.67/2501.67 |
0.35% |
|
|
XPD/USDPalladium vs US Dollar / Spot 1.48% |
1017.52/1017.52 |
1.48% |
|
|
XPT/USDPlatinum vs US Dollar / Spot 2.71% |
1124.81/1124.81 |
2.71% |
|
|
WTI/USDUS Crude Oil WTI vs US dollar 0.72% |
63.254/63.254 |
0.72% |
|
|
NG/USDNatural Gas vs US Dollar -0.9% |
3.4205/3.4205 |
-0.9% |
|
