Markets
Discover the dynamic world of Contracts for Difference (CFDs), where you can trade on the price movements of various financial markets without owning the underlying assets.
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
EUR/USDEuro vs US Dollar 0.07% |
1.13377/1.13377 |
0.07% |
|
|
Copper/USDCopper vs US Dollar -0.09% |
4.83011/4.83011 |
-0.09% |
|
|
AUD/USDAustralian Dollar vs US Dollar -0.05% |
0.63607/0.63607 |
-0.05% |
|
|
XAU/USDGold vs US Dollar / Spot 0.35% |
3327.34/3327.34 |
0.35% |
|
|
XAG/USDSilver vs US Dollar / Spot -0.91% |
33.312/33.312 |
-0.91% |
|
|
XAG/AUDSilver vs Australian Dollar / Spot -0.86% |
52.377/52.377 |
-0.86% |
|
|
US500/USDUS SPX500 -0.35% |
5364.25/5364.25 |
-0.35% |
|
|
XAG/CHFSilver vs Swiss Franc -1.01% |
27.611/27.611 |
-1.01% |
|
|
XAG/EURSilver vs Euro -0.98% |
29.382/29.382 |
-0.98% |
|
|
XAG/GBPSilver vs Great Britain Pound -0.97% |
25.101/25.101 |
-0.97% |
|
|
XAU/AUDGold vs Australian Dollar / Spot 0.4% |
5230.88/5230.88 |
0.4% |
|
|
XAU/CHFGold vs Swiss Franc 0.26% |
2757.78/2757.78 |
0.26% |
|
|
XAU/EURGold vs Euro 0.27% |
2934.58/2934.58 |
0.27% |
|
|
XAU/GBPGold vs Great Britain Pound 0.31% |
2507.18/2507.18 |
0.31% |
|
|
XPD/USDPalladium vs US Dollar / Spot 0.06% |
940.89/940.89 |
0.06% |
|
|
XPT/USDPlatinum vs US Dollar / Spot -0.42% |
971.13/971.13 |
-0.42% |
|
|
AUD/CADAustralian Dollar vs Canadian Dollar -0.1% |
0.88199/0.88199 |
-0.1% |
|
|
AUD/CHFAustralian Dollar vs Swiss Franc -0.16% |
0.52712/0.52712 |
-0.16% |
|
|
AUD/DKKAustralian Dollar vs Danish Krone -0.12% |
4.18855/4.18855 |
-0.12% |
|
|
AUD/HUFAustralian Dollar vs Hungarian Forint -0.18% |
229.186/229.186 |
-0.18% |
|
|
AUD/JPYAustralian Dollar vs Japanese Yen -0.29% |
90.839/90.839 |
-0.29% |
|
|
AUD/NOKAustralian Dollar vs Norwegian Krone -0.07% |
6.691/6.691 |
-0.07% |
|
|
AUD/NZDAustralian Dollar vs New Zealand Dollar -0.09% |
1.06851/1.06851 |
-0.09% |
|
|
AUD/SEKAustralian Dollar to Swedish Krona -0.13% |
6.15904/6.15904 |
-0.13% |
|
|
AUD/SGDAustralian Dollar vs Singapore Dollar -0.13% |
0.83633/0.83633 |
-0.13% |
|
|
AUD/ZARAustralian Dollar African Rand -0.1% |
11.87494/11.87494 |
-0.1% |
|
|
CAD/CHFCanadian Dollar vs Swiss Franc -0.05% |
0.59769/0.59769 |
-0.05% |
|
|
CAD/DKKCanadian Dollar vs Danish Krone -0.02% |
4.74907/4.74907 |
-0.02% |
|
|
CAD/JPYCanadian Dollar vs Japanese Yen -0.19% |
103.01/103.01 |
-0.19% |
|
|
CAD/MXNCanadian Dollar vs Mexican Peso 0.02% |
14.1515/14.1515 |
0.02% |
|
|
CAD/NOKCanadian Dollar vs Norwegian Krone 0.03% |
7.586/7.586 |
0.03% |
|
|
CAD/SEKCanadian Dollar vs Swedish Krona -0.04% |
6.98322/6.98322 |
-0.04% |
|
|
CAD/SGDCanadian Dollar vs Singapore Dollar -0.04% |
0.94823/0.94823 |
-0.04% |
|
|
CHF/DKKSwiss Franc vs Danish Krone 0.03% |
7.94548/7.94548 |
0.03% |
|
|
CHF/HUFSwiss Franc vs Hungarian Forint -0.03% |
434.698/434.698 |
-0.03% |
|
|
CHF/JPYSwiss Franc vs Japanese Yen -0.15% |
172.341/172.341 |
-0.15% |
|
|
CHF/NOKSwiss Franc vs Norwegian Krone 0.08% |
12.6917/12.6917 |
0.08% |
|
|
CHF/PLNSwiss Franc vs Polish Zloty 0.02% |
4.56145/4.56145 |
0.02% |
|
|
CHF/SEKSwiss Franc to Swedish Krona 0.01% |
11.68334/11.68334 |
0.01% |
|
|
CHF/SGDSwiss Franc vs Singapore Dollar 0.01% |
1.58648/1.58648 |
0.01% |
|
|
CHF/ZARSwiss Franc vs South African Rand 0.04% |
22.52794/22.52794 |
0.04% |
|
|
CNH/JPYChinese Yuan Renminbi vs Japanese Yen -0.37% |
19.564/19.564 |
-0.37% |
|
|
DKK/NOKDanish Krone vs Norwegian Krone 0.05% |
1.5973/1.5973 |
0.05% |
|
|
DKK/SEKDanish Krone vs Swedish Krona -0.01% |
1.47044/1.47044 |
-0.01% |
|
|
EUR/AUDEuro vs Australian Dollar 0.13% |
1.78258/1.78258 |
0.13% |
|
|
EUR/CADEuro vs Canadian Dollar 0.03% |
1.57223/1.57223 |
0.03% |
|
|
EUR/CHFEuro vs Swiss Franc -0.02% |
0.93973/0.93973 |
-0.02% |
|
|
EUR/CZKEuro vs Czech Koruna 0.01% |
25.0028/25.0028 |
0.01% |
|
|
EUR/DKKEuro vs Danish Krone 0.01% |
7.46648/7.46648 |
0.01% |
|
|
EUR/GBPEuro vs Great Britain Pound 0.03% |
0.8543/0.8543 |
0.03% |
|
|
EUR/HKDEuro vs Hong Kong Dollar 0.07% |
8.79685/8.79685 |
0.07% |
|
|
EUR/HUFEuro vs Hungarian Forint -0.03% |
408.515/408.515 |
-0.03% |
|
|
EUR/ILSEuro vs Israeli Shekel -0.26% |
4.12337/4.12337 |
-0.26% |
|
|
EUR/JPYEuro vs Japanese Yen -0.17% |
161.958/161.958 |
-0.17% |
|
|
EUR/MXNEuro vs Mexican Peso 0.05% |
22.2491/22.2491 |
0.05% |
|
|
EUR/NOKEuro vs Norway Krone 0.06% |
11.9267/11.9267 |
0.06% |
|
|
EUR/NZDEuro vs New Zealand Dollar 0.04% |
1.90469/1.90469 |
0.04% |
|
|
EUR/PLNEuro vs Polish Zloty 0% |
4.28647/4.28647 |
0% |
|
|
EUR/SEKEuro vs Swedish Krona 0% |
10.97901/10.97901 |
0% |
|
|
EUR/SGDEuro vs Singapore Dollar -0.01% |
1.49081/1.49081 |
-0.01% |
|
|
EUR/TRYEuro vs Turkish Lira -0.11% |
43.51153/43.51153 |
-0.11% |
|
|
EUR/ZAREuro vs South African Rand 0.02% |
21.16822/21.16822 |
0.02% |
|
|
GBP/AUDGreat Britain Pound vs Australian Dollar 0.11% |
2.08646/2.08646 |
0.11% |
|
|
GBP/CADGreat Britain Pound vs Canadian Dollar 0% |
1.84031/1.84031 |
0% |
|
|
GBP/CHFGreat Britain Pound vs Swiss Franc -0.05% |
1.09999/1.09999 |
-0.05% |
|
|
GBP/CZKGreat Britain Pound vs Czech Koruna -0.01% |
29.2682/29.2682 |
-0.01% |
|
|
GBP/DKKGreat Britain Pound vs Danish Krona -0.02% |
8.73993/8.73993 |
-0.02% |
|
|
GBP/HKDGreat Britain Pound vs Hong Kong Dollar 0.03% |
10.29702/10.29702 |
0.03% |
|
|
GBP/HUFGreat Britain Pound vs Hungarian Forint -0.08% |
478.163/478.163 |
-0.08% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen -0.19% |
189.574/189.574 |
-0.19% |
|
|
GBP/MXNGreat Britain Pound vs Mexican Peso 0.02% |
26.04335/26.04335 |
0.02% |
|
|
GBP/NOKGreat Britain Pound vs Norway Krone 0.03% |
13.9608/13.9608 |
0.03% |
|
|
GBP/NZDGreat Britain Pound vs New Zealand Dollar 0.01% |
2.22938/2.22938 |
0.01% |
|
|
GBP/PLNGreat Britain Pound vs Polish Zloty -0.03% |
5.01756/5.01756 |
-0.03% |
|
|
GBP/SEKGreat Britan Pound vs Swedish Krona -0.04% |
12.8511/12.8511 |
-0.04% |
|
|
GBP/SGDGreat Britain Pound vs Singapore Dollar -0.03% |
1.74513/1.74513 |
-0.03% |
|
|
GBP/ZARGreat Britain Pound vs South African Rand -0.04% |
24.77475/24.77475 |
-0.04% |
|
|
HKD/JPYHong Kong Dollar vs Japanese Yen -0.23% |
18.41/18.41 |
-0.23% |
|
|
MXN/JPYMexican Peso vs Japanese Yen -0.21% |
7.279/7.279 |
-0.21% |
|
|
NOK/JPYNorwegian Krone vs Japanese Yen -0.22% |
13.579/13.579 |
-0.22% |
|
|
NOK/SEKNorway Krone vs Swedish Krona -0.07% |
0.92054/0.92054 |
-0.07% |
|
|
NZD/CADNew Zealand Dollar vs Canadian Dollar 0% |
0.82545/0.82545 |
0% |
|
|
NZD/CHFNew Zealand Dollar vs Swiss Franc -0.06% |
0.49332/0.49332 |
-0.06% |
|
|
NZD/DKKNew Zealand Dollar vs Danish Krone -0.03% |
3.92001/3.92001 |
-0.03% |
|
|
NZD/HUFNew Zealand Dollar vs Hungarian Forint -0.09% |
214.493/214.493 |
-0.09% |
|
|
NZD/JPYNew Zealand Dollar vs Japanese Yen -0.2% |
85.018/85.018 |
-0.2% |
|
|
NZD/NOKNew Zealand Dollar vs Norway Krone 0.03% |
6.2621/6.2621 |
0.03% |
|
|
NZD/SEKNew Zealand Dollars vs Swedish Krona -0.04% |
5.76417/5.76417 |
-0.04% |
|
|
NZD/SGDNew Zealand Dollar vs Singapore Dollar -0.04% |
0.78271/0.78271 |
-0.04% |
|
|
SEK/JPYSwedish Krona vs Japanese Yen -0.16% |
14.751/14.751 |
-0.16% |
|
|
SGD/HKDSingapore Dollar vs Hong Kong Dollar 0.07% |
5.90059/5.90059 |
0.07% |
|
|
SGD/JPYSingapore Dollar vs Japanese Yen -0.15% |
108.635/108.635 |
-0.15% |
|
|
TRY/JPYNew Turkish Lira vs Japanese Yen -0.05% |
3.722/3.722 |
-0.05% |
|
|
USD/CADUS Dollar vs Canadian Dollar -0.04% |
1.38692/1.38692 |
-0.04% |
|
|
USD/CHFUS Dollar vs Swiss Franc -0.09% |
0.82885/0.82885 |
-0.09% |
|
|
USD/CNHUS Dollar vs Chinese Yuan Renminbi 0.14% |
7.30126/7.30126 |
0.14% |
|
|
USD/CZKUS Dollar vs Czech Koruna -0.05% |
22.0578/22.0578 |
-0.05% |
|
|
USD/DKKUS Dollar vs Danish Krone -0.07% |
6.58554/6.58554 |
-0.07% |
|
|
USD/HUFUS Dollar vs Hungarian Forint -0.13% |
360.302/360.302 |
-0.13% |
|
|
USD/ILSUS Dollar vs Israeli Shekel -0.33% |
3.6368/3.6368 |
-0.33% |
|
|
USD/JPYUS Dollar vs Japanese Yen -0.24% |
142.846/142.846 |
-0.24% |
|
|
USD/MXNUS Dollar vs Mexican Peso -0.03% |
19.624/19.624 |
-0.03% |
|
|
USD/NOKUS Dollar vs Norway Krone -0.01% |
10.5195/10.5195 |
-0.01% |
|
|
USD/PLNUS Dollar vs Polish Zloty -0.08% |
3.78074/3.78074 |
-0.08% |
|
|
USD/SEKUS Dollar vs Swedish Krona -0.09% |
9.68363/9.68363 |
-0.09% |
|
|
USD/SGDUS Dollar vs Singapore Dollar -0.08% |
1.31491/1.31491 |
-0.08% |
|
|
USD/THBUS Dollar vs Thai Baht -0.04% |
33.569/33.569 |
-0.04% |
|
|
USD/TRYUS Dollar vs Turkish Lira -0.16% |
38.25372/38.25372 |
-0.16% |
|
|
USD/ZARUS Dollar vs South Africa Rand -0.05% |
18.66952/18.66952 |
-0.05% |
|
|
ZAR/JPYSouth Africa Rand vs Japanese Yen -0.18% |
7.649/7.649 |
-0.18% |
|
|
ASX200/AUDAustralia 200 Cash Index 0.42% |
7971.4/7971.4 |
0.42% |
|
|
DAX/EURGermany 30 Cash index -0.12% |
21929.65/21929.65 |
-0.12% |
|
|
JP225/JPYNikkei 225 -0.49% |
35100/35100 |
-0.49% |
|
|
UK100/GBPUK 100 Cash Index -0.17% |
8388.6/8388.6 |
-0.17% |
|
|
AAL/USDAmerican Airlines Group 0.11% |
9.36/9.36 |
0.11% |
|
|
ADDS/EURAdidas Salomon 0% |
210.85/210.85 |
0% |
|
|
AIG/USDAmerican International Group 0% |
81.48/81.48 |
0% |
|
|
AI/EURAir Liquide 0% |
174.75/174.75 |
0% |
|
|
ALV/EURAllianz 0% |
356.5/356.5 |
0% |
|
|
BA/USDBoeing Company 0% |
172.06/172.06 |
0% |
|
|
BAC/USDBank of America Corporation 0% |
38.8/38.8 |
0% |
|
|
BAS/EURBASF 0% |
44.08/44.08 |
0% |
|
|
BAYN/EURBayer 0% |
22.11/22.11 |
0% |
|
|
BN/EURDanone 0% |
74.21/74.21 |
0% |
|
|
BNP/EURBNP Paribas 0% |
73.83/73.83 |
0% |
|
|
C/USDCitigroup 0% |
66.44/66.44 |
0% |
|
|
Canon/JPYCanon -1.1% |
4276/4276 |
-1.1% |
|
|
CSCO/USDCisco Systems 0% |
55.51/55.51 |
0% |
|
|
CVX/USDChevron Corporation 0% |
136.67/136.67 |
0% |
|
|
DIS/USDWalt Disney Company 0% |
87.48/87.48 |
0% |
|
|
DTEGY/EURDeutsche Telekom 0% |
32.77/32.77 |
0% |
|
|
F/USDFord Motor Company 0% |
9.75/9.75 |
0% |
|
|
FDX/USDFedEx Corporation 0% |
214.02/214.02 |
0% |
|
|
GE/USDGeneral Electric Inc. 0% |
194.84/194.84 |
0% |
|
|
GLNCY/GBPGlencore 0% |
2.668/2.668 |
0% |
|
|
GOOGL/USDAlphabet Class A 0% |
155.87/155.87 |
0% |
|
|
GS/USDGoldman Sachs Group 0% |
531.95/531.95 |
0% |
|
|
H/USDHyatt Hotels Corporation 0% |
111.98/111.98 |
0% |
|
|
HD/USDThe Home Depot 0% |
358.12/358.12 |
0% |
|
|
HMC/JPYHonda Motor Company 0.85% |
1430.7/1430.7 |
0.85% |
|
|
HPE/USDHewlett-Packard Company 0% |
24.46/24.46 |
0% |
|
|
IBM/USDInternational Business Machines 0% |
228.64/228.64 |
0% |
|
|
ING/USDING Group 0% |
20.05/20.05 |
0% |
|
|
INTC/USDIntel Corp 0% |
20.58/20.58 |
0% |
|
|
JAPAF/JPYJapan Tobacco -1.2% |
4346/4346 |
-1.2% |
|
|
JNJ/USDJohnson & Johnson 0% |
155.31/155.31 |
0% |
|
|
JPM/USDJPMorgan Chase & Co 0% |
241.08/241.08 |
0% |
|
|
KDDI/JPYKDDI -1.96% |
2498.2/2498.2 |
-1.96% |
|
|
KO/USDCoca-Cola Company 0% |
73/73 |
0% |
|
|
KYCCF/JPYKeyence -0.87% |
59710/59710 |
-0.87% |
|
|
LHA/EURDeutsche Lufthansa 0% |
6.423/6.423 |
0% |
|
|
MA/USDMastercard 0% |
532.25/532.25 |
0% |
|
|
MAR/USDMarriott International 0% |
229.98/229.98 |
0% |
|
|
MCD/USDMcDonald`s 0% |
318.75/318.75 |
0% |
|
|
MFG/JPYMizuho Financial Group 0.49% |
3453.5/3453.5 |
0.49% |
|
|
MIKTAY/JPYMakita 0.05% |
4303/4303 |
0.05% |
|
|
MITSY/JPYMitsui & Co 1.29% |
2800.5/2800.5 |
1.29% |
|
|
MMM/USD3M Company 0% |
137.2/137.2 |
0% |
|
|
MRK/USDMerck & Company 0% |
78.8/78.8 |
0% |
|
|
MSFT/USDMicrosoft Corporation 0% |
377.15/377.15 |
0% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group 1.11% |
1724.2/1724.2 |
1.11% |
|
|
NDAQ/USDNASDAQ OMX Group 0% |
73.78/73.78 |
0% |
|
|
NFLX/USDNetflix 0% |
1046.37/1046.37 |
0% |
|
|
NKE/USDNike 0% |
57.55/57.55 |
0% |
|
|
NSANY/JPYNissan Motor Co 0.87% |
336.8/336.8 |
0.87% |
|
|
ORCL/USDOracle Corporation 0% |
131.7/131.7 |
0% |
|
|
PEP/USDPepsico 0% |
142.05/142.05 |
0% |
|
|
PG/USDProcter & Gamble Company 0% |
164.56/164.56 |
0% |
|
|
SAP/EURSAP 0% |
241.3/241.3 |
0% |
|
|
SIE/EURSiemens 0% |
196.22/196.22 |
0% |
|
|
SOFT/JPYSoftbank 1.48% |
7052/7052 |
1.48% |
|
|
SSUMY/JPYSumitomo Mitsui Financial 0.4% |
3266/3266 |
0.4% |
|
|
SVNDY/JPYSeven & i Holdings Co 0.14% |
2102/2102 |
0.14% |
|
|
T/USDAT&T 0% |
27.17/27.17 |
0% |
|
|
TM/JPYToyota Motor Corp 1.67% |
2671/2671 |
1.67% |
|
|
UAL/USDUnited Continental Holdings 0% |
68.32/68.32 |
0% |
|
|
UNH/USDUnitedHealth Group 0% |
428.01/428.01 |
0% |
|
|
V/USDVisa 0% |
335.5/335.5 |
0% |
|
|
VOD/GBPVodafone Group 0% |
0.704/0.704 |
0% |
|
|
VZ/USDVerizon Communications 0% |
42.66/42.66 |
0% |
|
|
WFC/USDWells Fargo & Company 0% |
68.14/68.14 |
0% |
|
|
WKHS/USDWorkhorse Group, Inc 0% |
1.22/1.22 |
0% |
|
|
WMT/USDWal-Mart Stores 0% |
94.94/94.94 |
0% |
|
|
XOM/USDExxon Mobil Corporation 0% |
107.42/107.42 |
0% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock 0% |
4.15/4.15 |
0% |
|
|
MAT/USDMattel, Inc. - Common Stock 0% |
15.49/15.49 |
0% |
|
|
MBG/EURMercedes-Benz Group AG 0% |
52.95/52.95 |
0% |
|
|
NET/USDCloudFlare - Class A 0% |
113.35/113.35 |
0% |
|
|
META/USDMETA Platforms 0% |
522.67/522.67 |
0% |
|
|
NG/USDNatural Gas vs US Dollar -0.55% |
2.982/2.982 |
-0.55% |
|
|
AAPL/USDApple 0% |
204.39/204.39 |
0% |
|
|
BMW/EURBayerische Motoren Werke 0% |
73.64/73.64 |
0% |
|
|
WTI/USDUS Crude Oil WTI vs US dollar 0.07% |
62.16/62.16 |
0.07% |
|
|
GBP/USDGreat Britain Pound vs US Dollar 0.05% |
1.32715/1.32715 |
0.05% |
|
|
TSLA/USDTesla Inc 0% |
251.9/251.9 |
0% |
|
|
US100/USDNasdaq 100 -0.46% |
18639.4/18639.4 |
-0.46% |
|
|
US30/USDDow Jones Industrial Average 30 Index -0.2% |
39491.1/39491.1 |
-0.2% |
|
|
NZD/USDNew Zealand Dollar vs US Dollar 0.04% |
0.59529/0.59529 |
0.04% |
|
|
GBP/TRYGreat Britain Pound vs Turkish Lira 0.33% |
50.9775/50.9775 |
0.33% |
|
|
USD/HKDUS Dollar vs Hong Kong Dollar 0% |
7.76851/7.76851 |
0% |
|
|
CAC40/EURFrance 40 Cash Index 0% |
7484/7484 |
0% |
|
|
ESX/EUREuro Stoxx 50 Index - EU Stocks 50 0% |
5099.8/5099.8 |
0% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIA/HKDAIA Group -1.03% |
55.47/55.47 |
-1.03% |
|
|
AIR/EURAirbus Group 0% |
138.96/138.96 |
0% |
|
|
AIRF/EURAir France - Klm 0% |
7.684/7.684 |
0% |
|
|
AMZN/USDAmazon.com 0% |
180.62/180.62 |
0% |
|
|
AXA/EURAXA SA 0% |
40.43/40.43 |
0% |
|
|
BACHY/HKDBank of China Ltd -0.23% |
4.3/4.3 |
-0.23% |
|
|
BATS/GBPBritish American Tobacco 0% |
31.72/31.72 |
0% |
|
|
CHL/HKDChina Mobile -0.9% |
80.22/80.22 |
-0.9% |
|
|
CITIC/HKDCITIC Securities -1.27% |
18.61/18.61 |
-1.27% |
|
|
CKHH/HKDCK Hutchison Holdings -0.76% |
43.12/43.12 |
-0.76% |
|
|
CNOOC/HKDCNOOC -1.63% |
16.87/16.87 |
-1.63% |
|
|
CSE/HKDChina Shenhua Energy Co -0.96% |
30.87/30.87 |
-0.96% |
|
|
DGE/GBPDiageo 0% |
20.94/20.94 |
0% |
|
|
GSK/GBPGlaxoSmithKline 0% |
13.81/13.81 |
0% |
|
|
HEND/HKDHenderson Land Development -1.16% |
21.27/21.27 |
-1.16% |
|
|
HSBC/HKDHSBC Holdings -0.7% |
85.12/85.12 |
-0.7% |
|
|
IBDRY/EURIBERDROLA 0% |
15.255/15.255 |
0% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China 0% |
5.39/5.39 |
0% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton 0% |
503.9/503.9 |
0% |
|
|
NESN/CHFNestle 0% |
87.04/87.04 |
0% |
|
|
NOVN/CHFNovartis 0% |
91/91 |
0% |
|
|
NVDA/USDNVIDIA 0% |
102.63/102.63 |
0% |
|
|
OR/EURL`Oreal 0% |
373.67/373.67 |
0% |
|
|
PICC/HKDPICC Property and Casualty -1.06% |
14.01/14.01 |
-1.06% |
|
|
RIO/GBPRio Tinto 0% |
45.96/45.96 |
0% |
|
|
ROG/CHFRoche Holding 0% |
258.15/258.15 |
0% |
|
|
SHK/HKDSHK Ppt -0.97% |
71.8/71.8 |
-0.97% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
TCEHY/HKDTencent Holdings LTD -1.1% |
469.1/469.1 |
-1.1% |
|
|
ULVR/GBPUnilever 0% |
48.12/48.12 |
0% |
|
|
VOW/EURVolkswagen AG 0% |
94.9/94.9 |
0% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock 0% |
1.01/1.01 |
0% |
|
|
PLBY/USDMountain Crest Acquisition Corp 0% |
0.995/0.995 |
0% |
|
|
SHEL/GBPShell PLC 0% |
24.32/24.32 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
US500/USDUS SPX500 -0.35% |
5364.25/5364.25 |
-0.35% |
|
|
ASX200/AUDAustralia 200 Cash Index 0.42% |
7971.4/7971.4 |
0.42% |
|
|
DAX/EURGermany 30 Cash index -0.12% |
21929.65/21929.65 |
-0.12% |
|
|
JP225/JPYNikkei 225 -0.49% |
35100/35100 |
-0.49% |
|
|
UK100/GBPUK 100 Cash Index -0.17% |
8388.6/8388.6 |
-0.17% |
|
|
US100/USDNasdaq 100 -0.46% |
18639.4/18639.4 |
-0.46% |
|
|
US30/USDDow Jones Industrial Average 30 Index -0.2% |
39491.1/39491.1 |
-0.2% |
|
|
CAC40/EURFrance 40 Cash Index 0% |
7484/7484 |
0% |
|
|
ESX/EUREuro Stoxx 50 Index - EU Stocks 50 0% |
5099.8/5099.8 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
AAL/USDAmerican Airlines Group 0.11% |
9.36/9.36 |
0.11% |
|
|
ADDS/EURAdidas Salomon 0% |
210.85/210.85 |
0% |
|
|
AIG/USDAmerican International Group 0% |
81.48/81.48 |
0% |
|
|
AI/EURAir Liquide 0% |
174.75/174.75 |
0% |
|
|
ALV/EURAllianz 0% |
356.5/356.5 |
0% |
|
|
BA/USDBoeing Company 0% |
172.06/172.06 |
0% |
|
|
BAC/USDBank of America Corporation 0% |
38.8/38.8 |
0% |
|
|
BAS/EURBASF 0% |
44.08/44.08 |
0% |
|
|
BAYN/EURBayer 0% |
22.11/22.11 |
0% |
|
|
BN/EURDanone 0% |
74.21/74.21 |
0% |
|
|
BNP/EURBNP Paribas 0% |
73.83/73.83 |
0% |
|
|
C/USDCitigroup 0% |
66.44/66.44 |
0% |
|
|
Canon/JPYCanon -1.1% |
4276/4276 |
-1.1% |
|
|
CSCO/USDCisco Systems 0% |
55.51/55.51 |
0% |
|
|
CVX/USDChevron Corporation 0% |
136.67/136.67 |
0% |
|
|
DIS/USDWalt Disney Company 0% |
87.48/87.48 |
0% |
|
|
DTEGY/EURDeutsche Telekom 0% |
32.77/32.77 |
0% |
|
|
F/USDFord Motor Company 0% |
9.75/9.75 |
0% |
|
|
FDX/USDFedEx Corporation 0% |
214.02/214.02 |
0% |
|
|
GE/USDGeneral Electric Inc. 0% |
194.84/194.84 |
0% |
|
|
GLNCY/GBPGlencore 0% |
2.668/2.668 |
0% |
|
|
GOOGL/USDAlphabet Class A 0% |
155.87/155.87 |
0% |
|
|
GS/USDGoldman Sachs Group 0% |
531.95/531.95 |
0% |
|
|
H/USDHyatt Hotels Corporation 0% |
111.98/111.98 |
0% |
|
|
HD/USDThe Home Depot 0% |
358.12/358.12 |
0% |
|
|
HMC/JPYHonda Motor Company 0.85% |
1430.7/1430.7 |
0.85% |
|
|
HPE/USDHewlett-Packard Company 0% |
24.46/24.46 |
0% |
|
|
IBM/USDInternational Business Machines 0% |
228.64/228.64 |
0% |
|
|
ING/USDING Group 0% |
20.05/20.05 |
0% |
|
|
INTC/USDIntel Corp 0% |
20.58/20.58 |
0% |
|
|
JAPAF/JPYJapan Tobacco -1.2% |
4346/4346 |
-1.2% |
|
|
JNJ/USDJohnson & Johnson 0% |
155.31/155.31 |
0% |
|
|
JPM/USDJPMorgan Chase & Co 0% |
241.08/241.08 |
0% |
|
|
KDDI/JPYKDDI -1.96% |
2498.2/2498.2 |
-1.96% |
|
|
KO/USDCoca-Cola Company 0% |
73/73 |
0% |
|
|
KYCCF/JPYKeyence -0.87% |
59710/59710 |
-0.87% |
|
|
LHA/EURDeutsche Lufthansa 0% |
6.423/6.423 |
0% |
|
|
MA/USDMastercard 0% |
532.25/532.25 |
0% |
|
|
MAR/USDMarriott International 0% |
229.98/229.98 |
0% |
|
|
MCD/USDMcDonald`s 0% |
318.75/318.75 |
0% |
|
|
MFG/JPYMizuho Financial Group 0.49% |
3453.5/3453.5 |
0.49% |
|
|
MIKTAY/JPYMakita 0.05% |
4303/4303 |
0.05% |
|
|
MITSY/JPYMitsui & Co 1.29% |
2800.5/2800.5 |
1.29% |
|
|
MMM/USD3M Company 0% |
137.2/137.2 |
0% |
|
|
MRK/USDMerck & Company 0% |
78.8/78.8 |
0% |
|
|
MSFT/USDMicrosoft Corporation 0% |
377.15/377.15 |
0% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group 1.11% |
1724.2/1724.2 |
1.11% |
|
|
NDAQ/USDNASDAQ OMX Group 0% |
73.78/73.78 |
0% |
|
|
NFLX/USDNetflix 0% |
1046.37/1046.37 |
0% |
|
|
NKE/USDNike 0% |
57.55/57.55 |
0% |
|
|
NSANY/JPYNissan Motor Co 0.87% |
336.8/336.8 |
0.87% |
|
|
ORCL/USDOracle Corporation 0% |
131.7/131.7 |
0% |
|
|
PEP/USDPepsico 0% |
142.05/142.05 |
0% |
|
|
PG/USDProcter & Gamble Company 0% |
164.56/164.56 |
0% |
|
|
SAP/EURSAP 0% |
241.3/241.3 |
0% |
|
|
SIE/EURSiemens 0% |
196.22/196.22 |
0% |
|
|
SOFT/JPYSoftbank 1.48% |
7052/7052 |
1.48% |
|
|
SSUMY/JPYSumitomo Mitsui Financial 0.4% |
3266/3266 |
0.4% |
|
|
SVNDY/JPYSeven & i Holdings Co 0.14% |
2102/2102 |
0.14% |
|
|
T/USDAT&T 0% |
27.17/27.17 |
0% |
|
|
TM/JPYToyota Motor Corp 1.67% |
2671/2671 |
1.67% |
|
|
UAL/USDUnited Continental Holdings 0% |
68.32/68.32 |
0% |
|
|
UNH/USDUnitedHealth Group 0% |
428.01/428.01 |
0% |
|
|
V/USDVisa 0% |
335.5/335.5 |
0% |
|
|
VOD/GBPVodafone Group 0% |
0.704/0.704 |
0% |
|
|
VZ/USDVerizon Communications 0% |
42.66/42.66 |
0% |
|
|
WFC/USDWells Fargo & Company 0% |
68.14/68.14 |
0% |
|
|
WKHS/USDWorkhorse Group, Inc 0% |
1.22/1.22 |
0% |
|
|
WMT/USDWal-Mart Stores 0% |
94.94/94.94 |
0% |
|
|
XOM/USDExxon Mobil Corporation 0% |
107.42/107.42 |
0% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock 0% |
4.15/4.15 |
0% |
|
|
MAT/USDMattel, Inc. - Common Stock 0% |
15.49/15.49 |
0% |
|
|
MBG/EURMercedes-Benz Group AG 0% |
52.95/52.95 |
0% |
|
|
NET/USDCloudFlare - Class A 0% |
113.35/113.35 |
0% |
|
|
META/USDMETA Platforms 0% |
522.67/522.67 |
0% |
|
|
AAPL/USDApple 0% |
204.39/204.39 |
0% |
|
|
BMW/EURBayerische Motoren Werke 0% |
73.64/73.64 |
0% |
|
|
TSLA/USDTesla Inc 0% |
251.9/251.9 |
0% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIA/HKDAIA Group -1.03% |
55.47/55.47 |
-1.03% |
|
|
AIR/EURAirbus Group 0% |
138.96/138.96 |
0% |
|
|
AIRF/EURAir France - Klm 0% |
7.684/7.684 |
0% |
|
|
AMZN/USDAmazon.com 0% |
180.62/180.62 |
0% |
|
|
AXA/EURAXA SA 0% |
40.43/40.43 |
0% |
|
|
BACHY/HKDBank of China Ltd -0.23% |
4.3/4.3 |
-0.23% |
|
|
BATS/GBPBritish American Tobacco 0% |
31.72/31.72 |
0% |
|
|
CHL/HKDChina Mobile -0.9% |
80.22/80.22 |
-0.9% |
|
|
CITIC/HKDCITIC Securities -1.27% |
18.61/18.61 |
-1.27% |
|
|
CKHH/HKDCK Hutchison Holdings -0.76% |
43.12/43.12 |
-0.76% |
|
|
CNOOC/HKDCNOOC -1.63% |
16.87/16.87 |
-1.63% |
|
|
CSE/HKDChina Shenhua Energy Co -0.96% |
30.87/30.87 |
-0.96% |
|
|
DGE/GBPDiageo 0% |
20.94/20.94 |
0% |
|
|
GSK/GBPGlaxoSmithKline 0% |
13.81/13.81 |
0% |
|
|
HEND/HKDHenderson Land Development -1.16% |
21.27/21.27 |
-1.16% |
|
|
HSBC/HKDHSBC Holdings -0.7% |
85.12/85.12 |
-0.7% |
|
|
IBDRY/EURIBERDROLA 0% |
15.255/15.255 |
0% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China 0% |
5.39/5.39 |
0% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton 0% |
503.9/503.9 |
0% |
|
|
NESN/CHFNestle 0% |
87.04/87.04 |
0% |
|
|
NOVN/CHFNovartis 0% |
91/91 |
0% |
|
|
NVDA/USDNVIDIA 0% |
102.63/102.63 |
0% |
|
|
OR/EURL`Oreal 0% |
373.67/373.67 |
0% |
|
|
PICC/HKDPICC Property and Casualty -1.06% |
14.01/14.01 |
-1.06% |
|
|
RIO/GBPRio Tinto 0% |
45.96/45.96 |
0% |
|
|
ROG/CHFRoche Holding 0% |
258.15/258.15 |
0% |
|
|
SHK/HKDSHK Ppt -0.97% |
71.8/71.8 |
-0.97% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
TCEHY/HKDTencent Holdings LTD -1.1% |
469.1/469.1 |
-1.1% |
|
|
ULVR/GBPUnilever 0% |
48.12/48.12 |
0% |
|
|
VOW/EURVolkswagen AG 0% |
94.9/94.9 |
0% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock 0% |
1.01/1.01 |
0% |
|
|
PLBY/USDMountain Crest Acquisition Corp 0% |
0.995/0.995 |
0% |
|
|
SHEL/GBPShell PLC 0% |
24.32/24.32 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
EUR/USDEuro vs US Dollar 0.07% |
1.13377/1.13377 |
0.07% |
|
|
XAU/USDGold vs US Dollar / Spot 0.35% |
3327.34/3327.34 |
0.35% |
|
|
XAG/USDSilver vs US Dollar / Spot -0.91% |
33.312/33.312 |
-0.91% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen -0.19% |
189.574/189.574 |
-0.19% |
|
|
USD/JPYUS Dollar vs Japanese Yen -0.24% |
142.846/142.846 |
-0.24% |
|
|
NVDA/USDNVIDIA 0% |
102.63/102.63 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
EUR/USDEuro vs US Dollar 0.07% |
1.13377/1.13377 |
0.07% |
|
|
AUD/USDAustralian Dollar vs US Dollar -0.05% |
0.63607/0.63607 |
-0.05% |
|
|
AUD/CADAustralian Dollar vs Canadian Dollar -0.1% |
0.88199/0.88199 |
-0.1% |
|
|
AUD/CHFAustralian Dollar vs Swiss Franc -0.16% |
0.52712/0.52712 |
-0.16% |
|
|
AUD/DKKAustralian Dollar vs Danish Krone -0.12% |
4.18855/4.18855 |
-0.12% |
|
|
AUD/HUFAustralian Dollar vs Hungarian Forint -0.18% |
229.186/229.186 |
-0.18% |
|
|
AUD/JPYAustralian Dollar vs Japanese Yen -0.29% |
90.839/90.839 |
-0.29% |
|
|
AUD/NOKAustralian Dollar vs Norwegian Krone -0.07% |
6.691/6.691 |
-0.07% |
|
|
AUD/NZDAustralian Dollar vs New Zealand Dollar -0.09% |
1.06851/1.06851 |
-0.09% |
|
|
AUD/SEKAustralian Dollar to Swedish Krona -0.13% |
6.15904/6.15904 |
-0.13% |
|
|
AUD/SGDAustralian Dollar vs Singapore Dollar -0.13% |
0.83633/0.83633 |
-0.13% |
|
|
AUD/ZARAustralian Dollar African Rand -0.1% |
11.87494/11.87494 |
-0.1% |
|
|
CAD/CHFCanadian Dollar vs Swiss Franc -0.05% |
0.59769/0.59769 |
-0.05% |
|
|
CAD/DKKCanadian Dollar vs Danish Krone -0.02% |
4.74907/4.74907 |
-0.02% |
|
|
CAD/JPYCanadian Dollar vs Japanese Yen -0.19% |
103.01/103.01 |
-0.19% |
|
|
CAD/MXNCanadian Dollar vs Mexican Peso 0.02% |
14.1515/14.1515 |
0.02% |
|
|
CAD/NOKCanadian Dollar vs Norwegian Krone 0.03% |
7.586/7.586 |
0.03% |
|
|
CAD/SEKCanadian Dollar vs Swedish Krona -0.04% |
6.98322/6.98322 |
-0.04% |
|
|
CAD/SGDCanadian Dollar vs Singapore Dollar -0.04% |
0.94823/0.94823 |
-0.04% |
|
|
CHF/DKKSwiss Franc vs Danish Krone 0.03% |
7.94548/7.94548 |
0.03% |
|
|
CHF/HUFSwiss Franc vs Hungarian Forint -0.03% |
434.698/434.698 |
-0.03% |
|
|
CHF/JPYSwiss Franc vs Japanese Yen -0.15% |
172.341/172.341 |
-0.15% |
|
|
CHF/NOKSwiss Franc vs Norwegian Krone 0.08% |
12.6917/12.6917 |
0.08% |
|
|
CHF/PLNSwiss Franc vs Polish Zloty 0.02% |
4.56145/4.56145 |
0.02% |
|
|
CHF/SEKSwiss Franc to Swedish Krona 0.01% |
11.68334/11.68334 |
0.01% |
|
|
CHF/SGDSwiss Franc vs Singapore Dollar 0.01% |
1.58648/1.58648 |
0.01% |
|
|
CHF/ZARSwiss Franc vs South African Rand 0.04% |
22.52794/22.52794 |
0.04% |
|
|
CNH/JPYChinese Yuan Renminbi vs Japanese Yen -0.37% |
19.564/19.564 |
-0.37% |
|
|
DKK/NOKDanish Krone vs Norwegian Krone 0.05% |
1.5973/1.5973 |
0.05% |
|
|
DKK/SEKDanish Krone vs Swedish Krona -0.01% |
1.47044/1.47044 |
-0.01% |
|
|
EUR/AUDEuro vs Australian Dollar 0.13% |
1.78258/1.78258 |
0.13% |
|
|
EUR/CADEuro vs Canadian Dollar 0.03% |
1.57223/1.57223 |
0.03% |
|
|
EUR/CHFEuro vs Swiss Franc -0.02% |
0.93973/0.93973 |
-0.02% |
|
|
EUR/CZKEuro vs Czech Koruna 0.01% |
25.0028/25.0028 |
0.01% |
|
|
EUR/DKKEuro vs Danish Krone 0.01% |
7.46648/7.46648 |
0.01% |
|
|
EUR/GBPEuro vs Great Britain Pound 0.03% |
0.8543/0.8543 |
0.03% |
|
|
EUR/HKDEuro vs Hong Kong Dollar 0.07% |
8.79685/8.79685 |
0.07% |
|
|
EUR/HUFEuro vs Hungarian Forint -0.03% |
408.515/408.515 |
-0.03% |
|
|
EUR/ILSEuro vs Israeli Shekel -0.26% |
4.12337/4.12337 |
-0.26% |
|
|
EUR/JPYEuro vs Japanese Yen -0.17% |
161.958/161.958 |
-0.17% |
|
|
EUR/MXNEuro vs Mexican Peso 0.05% |
22.2491/22.2491 |
0.05% |
|
|
EUR/NOKEuro vs Norway Krone 0.06% |
11.9267/11.9267 |
0.06% |
|
|
EUR/NZDEuro vs New Zealand Dollar 0.04% |
1.90469/1.90469 |
0.04% |
|
|
EUR/PLNEuro vs Polish Zloty 0% |
4.28647/4.28647 |
0% |
|
|
EUR/SEKEuro vs Swedish Krona 0% |
10.97901/10.97901 |
0% |
|
|
EUR/SGDEuro vs Singapore Dollar -0.01% |
1.49081/1.49081 |
-0.01% |
|
|
EUR/TRYEuro vs Turkish Lira -0.11% |
43.51153/43.51153 |
-0.11% |
|
|
EUR/ZAREuro vs South African Rand 0.02% |
21.16822/21.16822 |
0.02% |
|
|
GBP/AUDGreat Britain Pound vs Australian Dollar 0.11% |
2.08646/2.08646 |
0.11% |
|
|
GBP/CADGreat Britain Pound vs Canadian Dollar 0% |
1.84031/1.84031 |
0% |
|
|
GBP/CHFGreat Britain Pound vs Swiss Franc -0.05% |
1.09999/1.09999 |
-0.05% |
|
|
GBP/CZKGreat Britain Pound vs Czech Koruna -0.01% |
29.2682/29.2682 |
-0.01% |
|
|
GBP/DKKGreat Britain Pound vs Danish Krona -0.02% |
8.73993/8.73993 |
-0.02% |
|
|
GBP/HKDGreat Britain Pound vs Hong Kong Dollar 0.03% |
10.29702/10.29702 |
0.03% |
|
|
GBP/HUFGreat Britain Pound vs Hungarian Forint -0.08% |
478.163/478.163 |
-0.08% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen -0.19% |
189.574/189.574 |
-0.19% |
|
|
GBP/MXNGreat Britain Pound vs Mexican Peso 0.02% |
26.04335/26.04335 |
0.02% |
|
|
GBP/NOKGreat Britain Pound vs Norway Krone 0.03% |
13.9608/13.9608 |
0.03% |
|
|
GBP/NZDGreat Britain Pound vs New Zealand Dollar 0.01% |
2.22938/2.22938 |
0.01% |
|
|
GBP/PLNGreat Britain Pound vs Polish Zloty -0.03% |
5.01756/5.01756 |
-0.03% |
|
|
GBP/SEKGreat Britan Pound vs Swedish Krona -0.04% |
12.8511/12.8511 |
-0.04% |
|
|
GBP/SGDGreat Britain Pound vs Singapore Dollar -0.03% |
1.74513/1.74513 |
-0.03% |
|
|
GBP/ZARGreat Britain Pound vs South African Rand -0.04% |
24.77475/24.77475 |
-0.04% |
|
|
HKD/JPYHong Kong Dollar vs Japanese Yen -0.23% |
18.41/18.41 |
-0.23% |
|
|
MXN/JPYMexican Peso vs Japanese Yen -0.21% |
7.279/7.279 |
-0.21% |
|
|
NOK/JPYNorwegian Krone vs Japanese Yen -0.22% |
13.579/13.579 |
-0.22% |
|
|
NOK/SEKNorway Krone vs Swedish Krona -0.07% |
0.92054/0.92054 |
-0.07% |
|
|
NZD/CADNew Zealand Dollar vs Canadian Dollar 0% |
0.82545/0.82545 |
0% |
|
|
NZD/CHFNew Zealand Dollar vs Swiss Franc -0.06% |
0.49332/0.49332 |
-0.06% |
|
|
NZD/DKKNew Zealand Dollar vs Danish Krone -0.03% |
3.92001/3.92001 |
-0.03% |
|
|
NZD/HUFNew Zealand Dollar vs Hungarian Forint -0.09% |
214.493/214.493 |
-0.09% |
|
|
NZD/JPYNew Zealand Dollar vs Japanese Yen -0.2% |
85.018/85.018 |
-0.2% |
|
|
NZD/NOKNew Zealand Dollar vs Norway Krone 0.03% |
6.2621/6.2621 |
0.03% |
|
|
NZD/SEKNew Zealand Dollars vs Swedish Krona -0.04% |
5.76417/5.76417 |
-0.04% |
|
|
NZD/SGDNew Zealand Dollar vs Singapore Dollar -0.04% |
0.78271/0.78271 |
-0.04% |
|
|
SEK/JPYSwedish Krona vs Japanese Yen -0.16% |
14.751/14.751 |
-0.16% |
|
|
SGD/HKDSingapore Dollar vs Hong Kong Dollar 0.07% |
5.90059/5.90059 |
0.07% |
|
|
SGD/JPYSingapore Dollar vs Japanese Yen -0.15% |
108.635/108.635 |
-0.15% |
|
|
TRY/JPYNew Turkish Lira vs Japanese Yen -0.05% |
3.722/3.722 |
-0.05% |
|
|
USD/CADUS Dollar vs Canadian Dollar -0.04% |
1.38692/1.38692 |
-0.04% |
|
|
USD/CHFUS Dollar vs Swiss Franc -0.09% |
0.82885/0.82885 |
-0.09% |
|
|
USD/CNHUS Dollar vs Chinese Yuan Renminbi 0.14% |
7.30126/7.30126 |
0.14% |
|
|
USD/CZKUS Dollar vs Czech Koruna -0.05% |
22.0578/22.0578 |
-0.05% |
|
|
USD/DKKUS Dollar vs Danish Krone -0.07% |
6.58554/6.58554 |
-0.07% |
|
|
USD/HUFUS Dollar vs Hungarian Forint -0.13% |
360.302/360.302 |
-0.13% |
|
|
USD/ILSUS Dollar vs Israeli Shekel -0.33% |
3.6368/3.6368 |
-0.33% |
|
|
USD/JPYUS Dollar vs Japanese Yen -0.24% |
142.846/142.846 |
-0.24% |
|
|
USD/MXNUS Dollar vs Mexican Peso -0.03% |
19.624/19.624 |
-0.03% |
|
|
USD/NOKUS Dollar vs Norway Krone -0.01% |
10.5195/10.5195 |
-0.01% |
|
|
USD/PLNUS Dollar vs Polish Zloty -0.08% |
3.78074/3.78074 |
-0.08% |
|
|
USD/SEKUS Dollar vs Swedish Krona -0.09% |
9.68363/9.68363 |
-0.09% |
|
|
USD/SGDUS Dollar vs Singapore Dollar -0.08% |
1.31491/1.31491 |
-0.08% |
|
|
USD/THBUS Dollar vs Thai Baht -0.04% |
33.569/33.569 |
-0.04% |
|
|
USD/TRYUS Dollar vs Turkish Lira -0.16% |
38.25372/38.25372 |
-0.16% |
|
|
USD/ZARUS Dollar vs South Africa Rand -0.05% |
18.66952/18.66952 |
-0.05% |
|
|
ZAR/JPYSouth Africa Rand vs Japanese Yen -0.18% |
7.649/7.649 |
-0.18% |
|
|
GBP/USDGreat Britain Pound vs US Dollar 0.05% |
1.32715/1.32715 |
0.05% |
|
|
NZD/USDNew Zealand Dollar vs US Dollar 0.04% |
0.59529/0.59529 |
0.04% |
|
|
GBP/TRYGreat Britain Pound vs Turkish Lira 0.33% |
50.9775/50.9775 |
0.33% |
|
|
USD/HKDUS Dollar vs Hong Kong Dollar 0% |
7.76851/7.76851 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
Copper/USDCopper vs US Dollar -0.09% |
4.83011/4.83011 |
-0.09% |
|
|
XAU/USDGold vs US Dollar / Spot 0.35% |
3327.34/3327.34 |
0.35% |
|
|
XAG/USDSilver vs US Dollar / Spot -0.91% |
33.312/33.312 |
-0.91% |
|
|
XAG/AUDSilver vs Australian Dollar / Spot -0.86% |
52.377/52.377 |
-0.86% |
|
|
XAG/CHFSilver vs Swiss Franc -1.01% |
27.611/27.611 |
-1.01% |
|
|
XAG/EURSilver vs Euro -0.98% |
29.382/29.382 |
-0.98% |
|
|
XAG/GBPSilver vs Great Britain Pound -0.97% |
25.101/25.101 |
-0.97% |
|
|
XAU/AUDGold vs Australian Dollar / Spot 0.4% |
5230.88/5230.88 |
0.4% |
|
|
XAU/CHFGold vs Swiss Franc 0.26% |
2757.78/2757.78 |
0.26% |
|
|
XAU/EURGold vs Euro 0.27% |
2934.58/2934.58 |
0.27% |
|
|
XAU/GBPGold vs Great Britain Pound 0.31% |
2507.18/2507.18 |
0.31% |
|
|
XPD/USDPalladium vs US Dollar / Spot 0.06% |
940.89/940.89 |
0.06% |
|
|
XPT/USDPlatinum vs US Dollar / Spot -0.42% |
971.13/971.13 |
-0.42% |
|
|
NG/USDNatural Gas vs US Dollar -0.55% |
2.982/2.982 |
-0.55% |
|
|
WTI/USDUS Crude Oil WTI vs US dollar 0.07% |
62.16/62.16 |
0.07% |
|
