Markets
Discover the dynamic world of Contracts for Difference (CFDs), where you can trade on the price movements of various financial markets without owning the underlying assets.
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
Copper/USDCopper(Chicago) vs US Dollar -0.01% |
4.16689/4.16689 |
-0.01% |
|
|
EUR/USDEuro vs US Dollar -0.49% |
1.05559/1.05559 |
-0.49% |
|
|
AUD/USDAustralian Dollar vs US Dollar -0.59% |
0.65029/0.65029 |
-0.59% |
|
|
XAU/USDGold vs US Dollar / Spot 0.03% |
2636.06/2636.06 |
0.03% |
|
|
XAG/USDSilver vs US Dollar / Spot -0.56% |
31.12/31.12 |
-0.56% |
|
|
US500/USDSPX500 0.02% |
5922.25/5922.25 |
0.02% |
|
|
XAG/AUDSilver vs Australian Dollar / Spot 0.03% |
47.856/47.856 |
0.03% |
|
|
XAG/CHFSilver vs Swiss Franc -0.25% |
27.535/27.535 |
-0.25% |
|
|
XAG/EURSilver vs Euro -0.07% |
29.481/29.481 |
-0.07% |
|
|
XAG/GBPSilver vs Great Britain Pound -0.39% |
24.558/24.558 |
-0.39% |
|
|
XAU/AUDGold vs Australian Dollar / Spot 0.62% |
4053.6/4053.6 |
0.62% |
|
|
XAU/CHFGold vs Swiss Franc 0.31% |
2331.91/2331.91 |
0.31% |
|
|
XAU/EURGold vs Euro / Spot 0.52% |
2497.18/2497.18 |
0.52% |
|
|
XAU/GBPGold vs Great Britain Pound 0.19% |
2079.92/2079.92 |
0.19% |
|
|
XPD/USDPalladium vs US Dollar / Spot 0.76% |
1041.14/1041.14 |
0.76% |
|
|
XPT/USDPlatinum vs US Dollar / Spot -0.19% |
971.93/971.93 |
-0.19% |
|
|
AUD/CADAustralian Dollar vs Canadian Dollar -0.37% |
0.90955/0.90955 |
-0.37% |
|
|
AUD/CHFAustralian Dollar vs Swiss Franc -0.3% |
0.57527/0.57527 |
-0.3% |
|
|
AUD/DKKAustralian Dollar vs Danish Krone -0.11% |
4.59501/4.59501 |
-0.11% |
|
|
AUD/HUFAustralian Dollar vs Hungarian Forint 0.3% |
252.574/252.574 |
0.3% |
|
|
AUD/JPYAustralian Dollar vs Japanese Yen 0.06% |
101.28/101.28 |
0.06% |
|
|
AUD/NOKAustralian Dollar vs Norwegian Krone 0.07% |
7.1754/7.1754 |
0.07% |
|
|
AUD/NZDAustralian Dollar vs New Zealand Dollar 0.08% |
1.10604/1.10604 |
0.08% |
|
|
AUD/SEKAustralian Dollar to Swedish Krona 0.18% |
7.14986/7.14986 |
0.18% |
|
|
AUD/SGDAustralian Dollar vs Singapore Dollar -0.15% |
0.87319/0.87319 |
-0.15% |
|
|
AUD/ZARAustralian Dollar African Rand -0.14% |
11.786/11.786 |
-0.14% |
|
|
CAD/CHFCanadian Dollar vs Swiss Franc 0.06% |
0.63247/0.63247 |
0.06% |
|
|
CAD/DKKCanadian Dollar vs Danish Krone 0.25% |
5.05197/5.05197 |
0.25% |
|
|
CAD/JPYCanadian Dollar vs Japanese Yen 0.43% |
111.351/111.351 |
0.43% |
|
|
CAD/MXNCanadian Dollar vs Mexican Peso 0.4% |
14.4729/14.4729 |
0.4% |
|
|
CAD/NOKCanadian Dollar vs Norwegian Krone 0.44% |
7.889/7.889 |
0.44% |
|
|
CAD/SEKCanadian Dollar vs Swedish Krona 0.54% |
7.8609/7.8609 |
0.54% |
|
|
CAD/SGDCanadian Dollar vs Singapore Dollar 0.22% |
0.96003/0.96003 |
0.22% |
|
|
CHF/DKKSwiss Frank vs Danish Krone 0.19% |
7.98758/7.98758 |
0.19% |
|
|
CHF/HUFSwiss Franc vs Hungarian Forint 0.61% |
439.054/439.054 |
0.61% |
|
|
CHF/JPYSwiss Frank vs Japanese Yen 0.36% |
176.058/176.058 |
0.36% |
|
|
CHF/NOKSwiss Franc vs Norwegian Krone 0.38% |
12.4732/12.4732 |
0.38% |
|
|
CHF/PLNSwiss Franc vs Polish Zloty 0.23% |
4.64245/4.64245 |
0.23% |
|
|
CHF/SEKSwiss Franc to Swedish Krona 0.48% |
12.42872/12.42872 |
0.48% |
|
|
CHF/SGDSwiss Frank vs Singapore Dollar 0.16% |
1.51789/1.51789 |
0.16% |
|
|
CHF/ZARSwiss Frank vs South African Rand 0.17% |
20.48783/20.48783 |
0.17% |
|
|
CNH/JPYChinese Yuan Renminbi vs Japanese Yen 0.41% |
21.478/21.478 |
0.41% |
|
|
DKK/NOKDanish Krone vs Norwegian Krone 0.18% |
1.5615/1.5615 |
0.18% |
|
|
DKK/SEKDanish Krone vs Swedish Krona 0.29% |
1.556/1.556 |
0.29% |
|
|
EUR/AUDEuro vs Australian Dollar 0.1% |
1.62328/1.62328 |
0.1% |
|
|
EUR/CADEuro vs Canadian Dollar -0.27% |
1.47643/1.47643 |
-0.27% |
|
|
EUR/CHFEuro vs Swiss Franc -0.2% |
0.93382/0.93382 |
-0.2% |
|
|
EUR/CZKEuro vs Czech Koruna 0.16% |
25.3233/25.3233 |
0.16% |
|
|
EUR/DKKEuro vs Danish Krone -0.01% |
7.45896/7.45896 |
-0.01% |
|
|
EUR/GBPEuro vs Great Britain Pound -0.33% |
0.8329/0.8329 |
-0.33% |
|
|
EUR/HKDEuro vs Hong Kong Dollar -0.48% |
8.21669/8.21669 |
-0.48% |
|
|
EUR/HUFEuro vs Hungarian Forint 0.4% |
409.988/409.988 |
0.4% |
|
|
EUR/ILSEuro vs Israeli Shekel -0.92% |
3.9383/3.9383 |
-0.92% |
|
|
EUR/JPYEuro vs Japanese Yen 0.16% |
164.404/164.404 |
0.16% |
|
|
EUR/MXNEuro vs Mexican Peso 0.13% |
21.3685/21.3685 |
0.13% |
|
|
EUR/NOKEuro vs Norway Krone 0.17% |
11.64775/11.64775 |
0.17% |
|
|
EUR/NZDEuro vs New Zealand Dollar 0.18% |
1.7954/1.7954 |
0.18% |
|
|
EUR/PLNEuro vs Polish Zloty 0.03% |
4.33524/4.33524 |
0.03% |
|
|
EUR/SEKEuro vs Swedish Krona 0.28% |
11.60618/11.60618 |
0.28% |
|
|
EUR/TRYEuro vs Turkish Lira -0.62% |
36.41171/36.41171 |
-0.62% |
|
|
EUR/ZAREuro vs South African Rand -0.03% |
19.1319/19.1319 |
-0.03% |
|
|
GBP/AUDGreat Britain Pound vs Australian Dollar 0.42% |
1.94896/1.94896 |
0.42% |
|
|
GBP/CADGreat Britain Pound vs Canadian Dollar 0.06% |
1.77266/1.77266 |
0.06% |
|
|
GBP/CHFGreat Britain Pound vs Swiss Franc 0.12% |
1.12117/1.12117 |
0.12% |
|
|
GBP/CZKGreat Britain Pound vs Czech Koruna 0.46% |
30.4035/30.4035 |
0.46% |
|
|
GBP/DKKGreat Britain Pound vs Danish Krona 0.31% |
8.9552/8.9552 |
0.31% |
|
|
GBP/HKDGreat Britain Pound vs Hong Kong Dollar -0.16% |
9.86533/9.86533 |
-0.16% |
|
|
GBP/HUFGreat Britain Pound vs Hungarian Forint 0.73% |
492.241/492.241 |
0.73% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen 0.49% |
197.384/197.384 |
0.49% |
|
|
GBP/MXNGreat Britain Pound vs Mexican Peso 0.46% |
25.6554/25.6554 |
0.46% |
|
|
GBP/NOKGreat Britain Pound vs Norway Krone 0.5% |
13.98425/13.98425 |
0.5% |
|
|
GBP/NZDGreat Britain Pound vs New Zealand Dollar 0.5% |
2.15556/2.15556 |
0.5% |
|
|
GBP/PLNGreat Britain Pound vs Polish Zloty 0.35% |
5.20488/5.20488 |
0.35% |
|
|
GBP/SEKGreat Britan Pound vs Swedish Krona 0.62% |
13.93455/13.93455 |
0.62% |
|
|
GBP/SGDGreat Britain Pound vs Singapore Dollar 0.28% |
1.70174/1.70174 |
0.28% |
|
|
GBP/TRYGreat Britain Pound vs Turkish Lira -0.3% |
43.71655/43.71655 |
-0.3% |
|
|
GBP/ZARGreat Britain Pound vs South African Rand 0.27% |
22.97028/22.97028 |
0.27% |
|
|
HKD/JPYHong Kong Dollar vs Japanese Yen 0.65% |
20.008/20.008 |
0.65% |
|
|
MXN/JPYMexican Peso vs Japanese Yen 0.02% |
7.693/7.693 |
0.02% |
|
|
NOK/JPYNorwegian Krone vs Japanese Yen -0.02% |
14.115/14.115 |
-0.02% |
|
|
NZD/CADNew Zealand Dollar vs Canadian Dollar -0.45% |
0.82237/0.82237 |
-0.45% |
|
|
NZD/CHFNew Zealand Dollar vs Swiss Franc -0.39% |
0.52012/0.52012 |
-0.39% |
|
|
NZD/DKKNew Zealand Dollar vs Danish Krone -0.19% |
4.15452/4.15452 |
-0.19% |
|
|
NZD/HUFNew Zealand Dollar vs Hungarian Forint 0.22% |
228.361/228.361 |
0.22% |
|
|
NZD/JPYNew Zealand Dollar vs Japanese Yen -0.02% |
91.571/91.571 |
-0.02% |
|
|
NZD/NOKNew Zealand Dollar vs Norway Krone -0.01% |
6.4876/6.4876 |
-0.01% |
|
|
NZD/SGDNew Zealand Dollar vs Singapore Dollar -0.23% |
0.78948/0.78948 |
-0.23% |
|
|
SGD/HKDSingapore Dollar vs Hong Kong Dollar -0.44% |
5.79703/5.79703 |
-0.44% |
|
|
SGD/JPYSingapore Dollar vs Japanese Yen 0.21% |
115.989/115.989 |
0.21% |
|
|
TRY/JPYNew Turkish Lira vs Japanese Yen 0.78% |
4.515/4.515 |
0.78% |
|
|
USD/CADUS Dollar vs Canadian Dollar 0.22% |
1.39873/1.39873 |
0.22% |
|
|
USD/CHFUS Dollar vs Swiss Franc 0.28% |
0.88463/0.88463 |
0.28% |
|
|
USD/CNHUS Dollar vs Chinese Yuan Renminbi 0.24% |
7.2511/7.2511 |
0.24% |
|
|
USD/CZKUS Dollar vs Czech Koruna 0.62% |
23.9888/23.9888 |
0.62% |
|
|
USD/DKKUS Dollar vs Danish Krone 0.47% |
7.06602/7.06602 |
0.47% |
|
|
USD/HKDUS Dollar vs Hong Kong Dollar 0% |
7.78397/7.78397 |
0% |
|
|
USD/HUFUS Dollar vs Hungarian Forint 0.87% |
388.401/388.401 |
0.87% |
|
|
USD/ILSUS Dollar vs Israeli Shekel -0.44% |
3.7308/3.7308 |
-0.44% |
|
|
USD/INRUS Dollar vs Indian Rupees -0.05% |
84.466/84.466 |
-0.05% |
|
|
USD/JPYUS Dollar vs Japanese Yen 0.65% |
155.743/155.743 |
0.65% |
|
|
USD/PLNUS Dollar vs Polish Zloty 0.51% |
4.10684/4.10684 |
0.51% |
|
|
USD/SGDUS Dollar vs Singapore Dollar 0.44% |
1.34274/1.34274 |
0.44% |
|
|
USD/THBUS Dollar vs Thai Baht 0.41% |
34.654/34.654 |
0.41% |
|
|
USD/TRYUS Dollar vs Turkish Lira -0.15% |
34.45283/34.45283 |
-0.15% |
|
|
USD/ZARUS Dollar vs South Africa Rand 0.45% |
18.12394/18.12394 |
0.45% |
|
|
ZAR/JPYSouth Africa Rand vs Japanese Yen 0.19% |
8.593/8.593 |
0.19% |
|
|
DAX/EURGermany 30 Cash index 0.21% |
19114.3/19114.3 |
0.21% |
|
|
IBEX/EURSpain 35 0.24% |
11624.9/11624.9 |
0.24% |
|
|
AAL/USDAmerican Airlines Group -0.07% |
14.31/14.31 |
-0.07% |
|
|
ADDS/EURAdidas Salomon 1.29% |
215.9/215.9 |
1.29% |
|
|
AIG/USDAmerican International Group 0.27% |
75.54/75.54 |
0.27% |
|
|
AIR/EURAirbus Group 1.16% |
138.73/138.73 |
1.16% |
|
|
AIRF/EURAir France - Klm -0.52% |
7.473/7.473 |
-0.52% |
|
|
AI/EURAir Liquide -0.09% |
159.07/159.07 |
-0.09% |
|
|
ALV/EURAllianz 0.63% |
287.05/287.05 |
0.63% |
|
|
AXA/EURAXA SA 0.42% |
34.19/34.19 |
0.42% |
|
|
BA/USDBoeing Company 0.24% |
146.01/146.01 |
0.24% |
|
|
BAC/USDBank of America Corporation 0.23% |
46.53/46.53 |
0.23% |
|
|
BAS/EURBASF 0.07% |
42.772/42.772 |
0.07% |
|
|
BATS/GBPBritish American Tobacco 0.06% |
29.05/29.05 |
0.06% |
|
|
BAYN/EURBayer -0.8% |
20.035/20.035 |
-0.8% |
|
|
BN/EURDanone 0.15% |
65.13/65.13 |
0.15% |
|
|
BNP/EURBNP Paribas -0.81% |
58.835/58.835 |
-0.81% |
|
|
C/USDCitigroup 0.08% |
68.86/68.86 |
0.08% |
|
|
CSCO/USDCisco Systems 0.07% |
57.07/57.07 |
0.07% |
|
|
CVX/USDChevron Corporation 0.38% |
160.12/160.12 |
0.38% |
|
|
DGE/GBPDiageo 0.67% |
23.78/23.78 |
0.67% |
|
|
DIS/USDWalt Disney Company -0.17% |
112.17/112.17 |
-0.17% |
|
|
DTEGY/EURDeutsche Telekom 0.45% |
28.885/28.885 |
0.45% |
|
|
F/USDFord Motor Company -0.28% |
11.03/11.03 |
-0.28% |
|
|
FDX/USDFedEx Corporation 0.36% |
293.83/293.83 |
0.36% |
|
|
GE/USDGeneral Electric Inc. 0.24% |
178.05/178.05 |
0.24% |
|
|
GLNCY/GBPGlencore 1.03% |
3.8325/3.8325 |
1.03% |
|
|
GOOGL/USDAlphabet Class A -0.04% |
177.95/177.95 |
-0.04% |
|
|
GS/USDGoldman Sachs Group 0.32% |
584/584 |
0.32% |
|
|
GSK/GBPGlaxoSmithKline 0% |
13.05/13.05 |
0% |
|
|
H/USDHyatt Hotels Corporation -23.65% |
151.25/151.25 |
-23.65% |
|
|
HD/USDThe Home Depot 0.03% |
406.85/406.85 |
0.03% |
|
|
HPE/USDHewlett-Packard Company 0% |
36.92/36.92 |
0% |
|
|
IBDRY/EURIBERDROLA -0.29% |
13.3525/13.3525 |
-0.29% |
|
|
IBM/USDInternational Business Machines 0.22% |
210.75/210.75 |
0.22% |
|
|
ING/USDING Group 1.41% |
15.76/15.76 |
1.41% |
|
|
INTC/USDIntel -0.13% |
24.19/24.19 |
-0.13% |
|
|
JNJ/USDJohnson & Johnson 0.01% |
152.89/152.89 |
0.01% |
|
|
JPM/USDJPMorgan Chase & Co -0.46% |
242.23/242.23 |
-0.46% |
|
|
KO/USDCoca-Cola Company 0.06% |
62.71/62.71 |
0.06% |
|
|
LHA/EURDeutsche Lufthansa -0.26% |
6.253/6.253 |
-0.26% |
|
|
MA/USDMastercard -0.01% |
519.48/519.48 |
-0.01% |
|
|
MAR/USDMarriott International -0.6% |
278.67/278.67 |
-0.6% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton 0.92% |
583/583 |
0.92% |
|
|
MCD/USDMcDonald`s 0.21% |
291.22/291.22 |
0.21% |
|
|
MMM/USD3M Company -0.24% |
127.93/127.93 |
-0.24% |
|
|
MRK/USDMerck & Company 0.68% |
96.91/96.91 |
0.68% |
|
|
MSFT/USDMicrosoft Corporation 0.4% |
419.57/419.57 |
0.4% |
|
|
NDAQ/USDNASDAQ OMX Group 0.29% |
80.49/80.49 |
0.29% |
|
|
NESN/CHFNestle 0.01% |
76.53/76.53 |
0.01% |
|
|
NFLX/USDNetflix 0.67% |
878.77/878.77 |
0.67% |
|
|
NKE/USDNike -0.22% |
73.8/73.8 |
-0.22% |
|
|
NOVN/CHFNovartis 0.05% |
91.08/91.08 |
0.05% |
|
|
OR/EURL`Oreal 0.23% |
322.52/322.52 |
0.23% |
|
|
ORCL/USDOracle Corporation 0.43% |
189.88/189.88 |
0.43% |
|
|
PEP/USDPepsico 0.04% |
156.92/156.92 |
0.04% |
|
|
PG/USDProcter & Gamble Company -0.02% |
170.73/170.73 |
-0.02% |
|
|
RIO/GBPRio Tinto 0.91% |
49.4/49.4 |
0.91% |
|
|
ROG/CHFRoche Holding 0.45% |
251.5/251.5 |
0.45% |
|
|
SAP/EURSAP 1.42% |
223.025/223.025 |
1.42% |
|
|
SIE/EURSiemens 0.09% |
178.28/178.28 |
0.09% |
|
|
T/USDAT&T 0.04% |
22.72/22.72 |
0.04% |
|
|
UAL/USDUnited Continental Holdings 0.38% |
94.66/94.66 |
0.38% |
|
|
ULVR/GBPUnilever -0.29% |
45.43/45.43 |
-0.29% |
|
|
UNH/USDUnitedHealth Group 0.17% |
584.75/584.75 |
0.17% |
|
|
V/USDVisa 0.07% |
312.33/312.33 |
0.07% |
|
|
VOD/GBPVodafone Group 0.12% |
0.7085/0.7085 |
0.12% |
|
|
VOW/EURVolkswagen AG -0.6% |
82.34/82.34 |
-0.6% |
|
|
VZ/USDVerizon Communications -0.22% |
41.86/41.86 |
-0.22% |
|
|
WFC/USDWells Fargo & Company 0.25% |
73.71/73.71 |
0.25% |
|
|
WKHS/USDWorkhorse Group, Inc 1.88% |
1.08/1.08 |
1.88% |
|
|
WMT/USDWal-Mart Stores -0.07% |
86.18/86.18 |
-0.07% |
|
|
XOM/USDExxon Mobil Corporation 0.31% |
118.97/118.97 |
0.31% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock 2.63% |
10.52/10.52 |
2.63% |
|
|
MAT/USDMattel, Inc. - Common Stock 0.37% |
18.5/18.5 |
0.37% |
|
|
MBG/EURMercedes-Benz Group AG 0% |
52.71/52.71 |
0% |
|
|
NET/USDCloudFlare - Class A 0.09% |
96.59/96.59 |
0.09% |
|
|
SHEL/GBPShell PLC -0.32% |
25.66/25.66 |
-0.32% |
|
|
US30/USDDow Jones Industrial Average 30 Index 0.07% |
43352.15/43352.15 |
0.07% |
|
|
GBP/USDGreat Britain Pound vs US Dollar -0.16% |
1.26737/1.26737 |
-0.16% |
|
|
WTI/USDOil - US Crude 0.7% |
69.981/69.981 |
0.7% |
|
|
NZD/USDNew Zealand Dollar vs US Dollar -0.67% |
0.58795/0.58795 |
-0.67% |
|
|
AAPL/USDApple 0% |
228.12/228.12 |
0% |
|
|
BMW/EURBayerische Motoren Werke 0.37% |
69.18/69.18 |
0.37% |
|
|
TSLA/USDTesla Inc -0.09% |
344.29/344.29 |
-0.09% |
|
|
META/USDMETA Platforms 0.57% |
563.77/563.77 |
0.57% |
|
|
NG/USDNatural Gas vs US Dollar 4.6% |
3.0695/3.0695 |
4.6% |
|
|
US100/USDNasdaq 100 0.06% |
20704.85/20704.85 |
0.06% |
|
|
USD/BRLUS Dollar vs Brazil Dollar 0% |
5.79723/5.79723 |
0% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIA/HKDAIA Group 0.26% |
57.42/57.42 |
0.26% |
|
|
AMZN/USDAmazon.com 0% |
204.54/204.54 |
0% |
|
|
BACHY/HKDBank of China Ltd -0.54% |
3.7/3.7 |
-0.54% |
|
|
Canon/JPYCanon -0.15% |
5004/5004 |
-0.15% |
|
|
CHL/HKDChina Mobile 0.49% |
71.37/71.37 |
0.49% |
|
|
CITIC/HKDCITIC Securities 1.11% |
22.72/22.72 |
1.11% |
|
|
CKHH/HKDCK Hutchison Holdings 0% |
40.32/40.32 |
0% |
|
|
CNOOC/HKDCNOOC -0.47% |
17.07/17.07 |
-0.47% |
|
|
CSE/HKDChina Shenhua Energy Co 0.84% |
33.35/33.35 |
0.84% |
|
|
HEND/HKDHenderson Land Development 0.52% |
25.1/25.1 |
0.52% |
|
|
HMC/JPYHonda Motor Company -1.74% |
1362.2/1362.2 |
-1.74% |
|
|
HSBC/HKDHSBC Holdings -0.15% |
71.27/71.27 |
-0.15% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China -0.43% |
4.71/4.71 |
-0.43% |
|
|
JAPAF/JPYJapan Tobacco -0.15% |
4196/4196 |
-0.15% |
|
|
KDDI/JPYKDDI -0.61% |
4996.5/4996.5 |
-0.61% |
|
|
KYCCF/JPYKeyence -0.43% |
65040/65040 |
-0.43% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MFG/JPYMizuho Financial Group -0.66% |
3806.5/3806.5 |
-0.66% |
|
|
MIKTAY/JPYMakita 0.45% |
4662/4662 |
0.45% |
|
|
MITSY/JPYMitsui & Co -0.07% |
3279.5/3279.5 |
-0.07% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group -0.96% |
1815.2/1815.2 |
-0.96% |
|
|
NSANY/JPYNissan Motor Co -1.65% |
417.5/417.5 |
-1.65% |
|
|
NVDA/USDNVIDIA 0% |
146.97/146.97 |
0% |
|
|
PICC/HKDPICC Property and Casualty 0.32% |
12.21/12.21 |
0.32% |
|
|
SHK/HKDSHK Ppt 0.65% |
77.4/77.4 |
0.65% |
|
|
SOFT/JPYSoftbank -0.77% |
8662/8662 |
-0.77% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
SSUMY/JPYSumitomo Mitsui Financial -0.85% |
3624/3624 |
-0.85% |
|
|
SVNDY/JPYSeven & i Holdings Co 4.46% |
2599/2599 |
4.46% |
|
|
TCEHY/HKDTencent Holdings LTD 1.2% |
411.5/411.5 |
1.2% |
|
|
TM/JPYToyota Motor Corp -1.32% |
2698/2698 |
-1.32% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock 0% |
1.18/1.18 |
0% |
|
|
PLBY/USDMountain Crest Acquisition Corp 0% |
1.125/1.125 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
US500/USDSPX500 0.02% |
5922.25/5922.25 |
0.02% |
|
|
DAX/EURGermany 30 Cash index 0.21% |
19114.3/19114.3 |
0.21% |
|
|
IBEX/EURSpain 35 0.24% |
11624.9/11624.9 |
0.24% |
|
|
US30/USDDow Jones Industrial Average 30 Index 0.07% |
43352.15/43352.15 |
0.07% |
|
|
US100/USDNasdaq 100 0.06% |
20704.85/20704.85 |
0.06% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
AAL/USDAmerican Airlines Group -0.07% |
14.31/14.31 |
-0.07% |
|
|
ADDS/EURAdidas Salomon 1.29% |
215.9/215.9 |
1.29% |
|
|
AIG/USDAmerican International Group 0.27% |
75.54/75.54 |
0.27% |
|
|
AIR/EURAirbus Group 1.16% |
138.73/138.73 |
1.16% |
|
|
AIRF/EURAir France - Klm -0.52% |
7.473/7.473 |
-0.52% |
|
|
AI/EURAir Liquide -0.09% |
159.07/159.07 |
-0.09% |
|
|
ALV/EURAllianz 0.63% |
287.05/287.05 |
0.63% |
|
|
AXA/EURAXA SA 0.42% |
34.19/34.19 |
0.42% |
|
|
BA/USDBoeing Company 0.24% |
146.01/146.01 |
0.24% |
|
|
BAC/USDBank of America Corporation 0.23% |
46.53/46.53 |
0.23% |
|
|
BAS/EURBASF 0.07% |
42.772/42.772 |
0.07% |
|
|
BATS/GBPBritish American Tobacco 0.06% |
29.05/29.05 |
0.06% |
|
|
BAYN/EURBayer -0.8% |
20.035/20.035 |
-0.8% |
|
|
BN/EURDanone 0.15% |
65.13/65.13 |
0.15% |
|
|
BNP/EURBNP Paribas -0.81% |
58.835/58.835 |
-0.81% |
|
|
C/USDCitigroup 0.08% |
68.86/68.86 |
0.08% |
|
|
CSCO/USDCisco Systems 0.07% |
57.07/57.07 |
0.07% |
|
|
CVX/USDChevron Corporation 0.38% |
160.12/160.12 |
0.38% |
|
|
DGE/GBPDiageo 0.67% |
23.78/23.78 |
0.67% |
|
|
DIS/USDWalt Disney Company -0.17% |
112.17/112.17 |
-0.17% |
|
|
DTEGY/EURDeutsche Telekom 0.45% |
28.885/28.885 |
0.45% |
|
|
F/USDFord Motor Company -0.28% |
11.03/11.03 |
-0.28% |
|
|
FDX/USDFedEx Corporation 0.36% |
293.83/293.83 |
0.36% |
|
|
GE/USDGeneral Electric Inc. 0.24% |
178.05/178.05 |
0.24% |
|
|
GLNCY/GBPGlencore 1.03% |
3.8325/3.8325 |
1.03% |
|
|
GOOGL/USDAlphabet Class A -0.04% |
177.95/177.95 |
-0.04% |
|
|
GS/USDGoldman Sachs Group 0.32% |
584/584 |
0.32% |
|
|
GSK/GBPGlaxoSmithKline 0% |
13.05/13.05 |
0% |
|
|
H/USDHyatt Hotels Corporation -23.65% |
151.25/151.25 |
-23.65% |
|
|
HD/USDThe Home Depot 0.03% |
406.85/406.85 |
0.03% |
|
|
HPE/USDHewlett-Packard Company 0% |
36.92/36.92 |
0% |
|
|
IBDRY/EURIBERDROLA -0.29% |
13.3525/13.3525 |
-0.29% |
|
|
IBM/USDInternational Business Machines 0.22% |
210.75/210.75 |
0.22% |
|
|
ING/USDING Group 1.41% |
15.76/15.76 |
1.41% |
|
|
INTC/USDIntel -0.13% |
24.19/24.19 |
-0.13% |
|
|
JNJ/USDJohnson & Johnson 0.01% |
152.89/152.89 |
0.01% |
|
|
JPM/USDJPMorgan Chase & Co -0.46% |
242.23/242.23 |
-0.46% |
|
|
KO/USDCoca-Cola Company 0.06% |
62.71/62.71 |
0.06% |
|
|
LHA/EURDeutsche Lufthansa -0.26% |
6.253/6.253 |
-0.26% |
|
|
MA/USDMastercard -0.01% |
519.48/519.48 |
-0.01% |
|
|
MAR/USDMarriott International -0.6% |
278.67/278.67 |
-0.6% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton 0.92% |
583/583 |
0.92% |
|
|
MCD/USDMcDonald`s 0.21% |
291.22/291.22 |
0.21% |
|
|
MMM/USD3M Company -0.24% |
127.93/127.93 |
-0.24% |
|
|
MRK/USDMerck & Company 0.68% |
96.91/96.91 |
0.68% |
|
|
MSFT/USDMicrosoft Corporation 0.4% |
419.57/419.57 |
0.4% |
|
|
NDAQ/USDNASDAQ OMX Group 0.29% |
80.49/80.49 |
0.29% |
|
|
NESN/CHFNestle 0.01% |
76.53/76.53 |
0.01% |
|
|
NFLX/USDNetflix 0.67% |
878.77/878.77 |
0.67% |
|
|
NKE/USDNike -0.22% |
73.8/73.8 |
-0.22% |
|
|
NOVN/CHFNovartis 0.05% |
91.08/91.08 |
0.05% |
|
|
OR/EURL`Oreal 0.23% |
322.52/322.52 |
0.23% |
|
|
ORCL/USDOracle Corporation 0.43% |
189.88/189.88 |
0.43% |
|
|
PEP/USDPepsico 0.04% |
156.92/156.92 |
0.04% |
|
|
PG/USDProcter & Gamble Company -0.02% |
170.73/170.73 |
-0.02% |
|
|
RIO/GBPRio Tinto 0.91% |
49.4/49.4 |
0.91% |
|
|
ROG/CHFRoche Holding 0.45% |
251.5/251.5 |
0.45% |
|
|
SAP/EURSAP 1.42% |
223.025/223.025 |
1.42% |
|
|
SIE/EURSiemens 0.09% |
178.28/178.28 |
0.09% |
|
|
T/USDAT&T 0.04% |
22.72/22.72 |
0.04% |
|
|
UAL/USDUnited Continental Holdings 0.38% |
94.66/94.66 |
0.38% |
|
|
ULVR/GBPUnilever -0.29% |
45.43/45.43 |
-0.29% |
|
|
UNH/USDUnitedHealth Group 0.17% |
584.75/584.75 |
0.17% |
|
|
V/USDVisa 0.07% |
312.33/312.33 |
0.07% |
|
|
VOD/GBPVodafone Group 0.12% |
0.7085/0.7085 |
0.12% |
|
|
VOW/EURVolkswagen AG -0.6% |
82.34/82.34 |
-0.6% |
|
|
VZ/USDVerizon Communications -0.22% |
41.86/41.86 |
-0.22% |
|
|
WFC/USDWells Fargo & Company 0.25% |
73.71/73.71 |
0.25% |
|
|
WKHS/USDWorkhorse Group, Inc 1.88% |
1.08/1.08 |
1.88% |
|
|
WMT/USDWal-Mart Stores -0.07% |
86.18/86.18 |
-0.07% |
|
|
XOM/USDExxon Mobil Corporation 0.31% |
118.97/118.97 |
0.31% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock 2.63% |
10.52/10.52 |
2.63% |
|
|
MAT/USDMattel, Inc. - Common Stock 0.37% |
18.5/18.5 |
0.37% |
|
|
MBG/EURMercedes-Benz Group AG 0% |
52.71/52.71 |
0% |
|
|
NET/USDCloudFlare - Class A 0.09% |
96.59/96.59 |
0.09% |
|
|
SHEL/GBPShell PLC -0.32% |
25.66/25.66 |
-0.32% |
|
|
AAPL/USDApple 0% |
228.12/228.12 |
0% |
|
|
BMW/EURBayerische Motoren Werke 0.37% |
69.18/69.18 |
0.37% |
|
|
TSLA/USDTesla Inc -0.09% |
344.29/344.29 |
-0.09% |
|
|
META/USDMETA Platforms 0.57% |
563.77/563.77 |
0.57% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIA/HKDAIA Group 0.26% |
57.42/57.42 |
0.26% |
|
|
AMZN/USDAmazon.com 0% |
204.54/204.54 |
0% |
|
|
BACHY/HKDBank of China Ltd -0.54% |
3.7/3.7 |
-0.54% |
|
|
Canon/JPYCanon -0.15% |
5004/5004 |
-0.15% |
|
|
CHL/HKDChina Mobile 0.49% |
71.37/71.37 |
0.49% |
|
|
CITIC/HKDCITIC Securities 1.11% |
22.72/22.72 |
1.11% |
|
|
CKHH/HKDCK Hutchison Holdings 0% |
40.32/40.32 |
0% |
|
|
CNOOC/HKDCNOOC -0.47% |
17.07/17.07 |
-0.47% |
|
|
CSE/HKDChina Shenhua Energy Co 0.84% |
33.35/33.35 |
0.84% |
|
|
HEND/HKDHenderson Land Development 0.52% |
25.1/25.1 |
0.52% |
|
|
HMC/JPYHonda Motor Company -1.74% |
1362.2/1362.2 |
-1.74% |
|
|
HSBC/HKDHSBC Holdings -0.15% |
71.27/71.27 |
-0.15% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China -0.43% |
4.71/4.71 |
-0.43% |
|
|
JAPAF/JPYJapan Tobacco -0.15% |
4196/4196 |
-0.15% |
|
|
KDDI/JPYKDDI -0.61% |
4996.5/4996.5 |
-0.61% |
|
|
KYCCF/JPYKeyence -0.43% |
65040/65040 |
-0.43% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MFG/JPYMizuho Financial Group -0.66% |
3806.5/3806.5 |
-0.66% |
|
|
MIKTAY/JPYMakita 0.45% |
4662/4662 |
0.45% |
|
|
MITSY/JPYMitsui & Co -0.07% |
3279.5/3279.5 |
-0.07% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group -0.96% |
1815.2/1815.2 |
-0.96% |
|
|
NSANY/JPYNissan Motor Co -1.65% |
417.5/417.5 |
-1.65% |
|
|
NVDA/USDNVIDIA 0% |
146.97/146.97 |
0% |
|
|
PICC/HKDPICC Property and Casualty 0.32% |
12.21/12.21 |
0.32% |
|
|
SHK/HKDSHK Ppt 0.65% |
77.4/77.4 |
0.65% |
|
|
SOFT/JPYSoftbank -0.77% |
8662/8662 |
-0.77% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
SSUMY/JPYSumitomo Mitsui Financial -0.85% |
3624/3624 |
-0.85% |
|
|
SVNDY/JPYSeven & i Holdings Co 4.46% |
2599/2599 |
4.46% |
|
|
TCEHY/HKDTencent Holdings LTD 1.2% |
411.5/411.5 |
1.2% |
|
|
TM/JPYToyota Motor Corp -1.32% |
2698/2698 |
-1.32% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock 0% |
1.18/1.18 |
0% |
|
|
PLBY/USDMountain Crest Acquisition Corp 0% |
1.125/1.125 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
EUR/USDEuro vs US Dollar -0.49% |
1.05559/1.05559 |
-0.49% |
|
|
XAU/USDGold vs US Dollar / Spot 0.03% |
2636.06/2636.06 |
0.03% |
|
|
XAG/USDSilver vs US Dollar / Spot -0.56% |
31.12/31.12 |
-0.56% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen 0.49% |
197.384/197.384 |
0.49% |
|
|
USD/JPYUS Dollar vs Japanese Yen 0.65% |
155.743/155.743 |
0.65% |
|
|
NVDA/USDNVIDIA 0% |
146.97/146.97 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
EUR/USDEuro vs US Dollar -0.49% |
1.05559/1.05559 |
-0.49% |
|
|
AUD/USDAustralian Dollar vs US Dollar -0.59% |
0.65029/0.65029 |
-0.59% |
|
|
AUD/CADAustralian Dollar vs Canadian Dollar -0.37% |
0.90955/0.90955 |
-0.37% |
|
|
AUD/CHFAustralian Dollar vs Swiss Franc -0.3% |
0.57527/0.57527 |
-0.3% |
|
|
AUD/DKKAustralian Dollar vs Danish Krone -0.11% |
4.59501/4.59501 |
-0.11% |
|
|
AUD/HUFAustralian Dollar vs Hungarian Forint 0.3% |
252.574/252.574 |
0.3% |
|
|
AUD/JPYAustralian Dollar vs Japanese Yen 0.06% |
101.28/101.28 |
0.06% |
|
|
AUD/NOKAustralian Dollar vs Norwegian Krone 0.07% |
7.1754/7.1754 |
0.07% |
|
|
AUD/NZDAustralian Dollar vs New Zealand Dollar 0.08% |
1.10604/1.10604 |
0.08% |
|
|
AUD/SEKAustralian Dollar to Swedish Krona 0.18% |
7.14986/7.14986 |
0.18% |
|
|
AUD/SGDAustralian Dollar vs Singapore Dollar -0.15% |
0.87319/0.87319 |
-0.15% |
|
|
AUD/ZARAustralian Dollar African Rand -0.14% |
11.786/11.786 |
-0.14% |
|
|
CAD/CHFCanadian Dollar vs Swiss Franc 0.06% |
0.63247/0.63247 |
0.06% |
|
|
CAD/DKKCanadian Dollar vs Danish Krone 0.25% |
5.05197/5.05197 |
0.25% |
|
|
CAD/JPYCanadian Dollar vs Japanese Yen 0.43% |
111.351/111.351 |
0.43% |
|
|
CAD/MXNCanadian Dollar vs Mexican Peso 0.4% |
14.4729/14.4729 |
0.4% |
|
|
CAD/NOKCanadian Dollar vs Norwegian Krone 0.44% |
7.889/7.889 |
0.44% |
|
|
CAD/SEKCanadian Dollar vs Swedish Krona 0.54% |
7.8609/7.8609 |
0.54% |
|
|
CAD/SGDCanadian Dollar vs Singapore Dollar 0.22% |
0.96003/0.96003 |
0.22% |
|
|
CHF/DKKSwiss Frank vs Danish Krone 0.19% |
7.98758/7.98758 |
0.19% |
|
|
CHF/HUFSwiss Franc vs Hungarian Forint 0.61% |
439.054/439.054 |
0.61% |
|
|
CHF/JPYSwiss Frank vs Japanese Yen 0.36% |
176.058/176.058 |
0.36% |
|
|
CHF/NOKSwiss Franc vs Norwegian Krone 0.38% |
12.4732/12.4732 |
0.38% |
|
|
CHF/PLNSwiss Franc vs Polish Zloty 0.23% |
4.64245/4.64245 |
0.23% |
|
|
CHF/SEKSwiss Franc to Swedish Krona 0.48% |
12.42872/12.42872 |
0.48% |
|
|
CHF/SGDSwiss Frank vs Singapore Dollar 0.16% |
1.51789/1.51789 |
0.16% |
|
|
CHF/ZARSwiss Frank vs South African Rand 0.17% |
20.48783/20.48783 |
0.17% |
|
|
CNH/JPYChinese Yuan Renminbi vs Japanese Yen 0.41% |
21.478/21.478 |
0.41% |
|
|
DKK/NOKDanish Krone vs Norwegian Krone 0.18% |
1.5615/1.5615 |
0.18% |
|
|
DKK/SEKDanish Krone vs Swedish Krona 0.29% |
1.556/1.556 |
0.29% |
|
|
EUR/AUDEuro vs Australian Dollar 0.1% |
1.62328/1.62328 |
0.1% |
|
|
EUR/CADEuro vs Canadian Dollar -0.27% |
1.47643/1.47643 |
-0.27% |
|
|
EUR/CHFEuro vs Swiss Franc -0.2% |
0.93382/0.93382 |
-0.2% |
|
|
EUR/CZKEuro vs Czech Koruna 0.16% |
25.3233/25.3233 |
0.16% |
|
|
EUR/DKKEuro vs Danish Krone -0.01% |
7.45896/7.45896 |
-0.01% |
|
|
EUR/GBPEuro vs Great Britain Pound -0.33% |
0.8329/0.8329 |
-0.33% |
|
|
EUR/HKDEuro vs Hong Kong Dollar -0.48% |
8.21669/8.21669 |
-0.48% |
|
|
EUR/HUFEuro vs Hungarian Forint 0.4% |
409.988/409.988 |
0.4% |
|
|
EUR/ILSEuro vs Israeli Shekel -0.92% |
3.9383/3.9383 |
-0.92% |
|
|
EUR/JPYEuro vs Japanese Yen 0.16% |
164.404/164.404 |
0.16% |
|
|
EUR/MXNEuro vs Mexican Peso 0.13% |
21.3685/21.3685 |
0.13% |
|
|
EUR/NOKEuro vs Norway Krone 0.17% |
11.64775/11.64775 |
0.17% |
|
|
EUR/NZDEuro vs New Zealand Dollar 0.18% |
1.7954/1.7954 |
0.18% |
|
|
EUR/PLNEuro vs Polish Zloty 0.03% |
4.33524/4.33524 |
0.03% |
|
|
EUR/SEKEuro vs Swedish Krona 0.28% |
11.60618/11.60618 |
0.28% |
|
|
EUR/TRYEuro vs Turkish Lira -0.62% |
36.41171/36.41171 |
-0.62% |
|
|
EUR/ZAREuro vs South African Rand -0.03% |
19.1319/19.1319 |
-0.03% |
|
|
GBP/AUDGreat Britain Pound vs Australian Dollar 0.42% |
1.94896/1.94896 |
0.42% |
|
|
GBP/CADGreat Britain Pound vs Canadian Dollar 0.06% |
1.77266/1.77266 |
0.06% |
|
|
GBP/CHFGreat Britain Pound vs Swiss Franc 0.12% |
1.12117/1.12117 |
0.12% |
|
|
GBP/CZKGreat Britain Pound vs Czech Koruna 0.46% |
30.4035/30.4035 |
0.46% |
|
|
GBP/DKKGreat Britain Pound vs Danish Krona 0.31% |
8.9552/8.9552 |
0.31% |
|
|
GBP/HKDGreat Britain Pound vs Hong Kong Dollar -0.16% |
9.86533/9.86533 |
-0.16% |
|
|
GBP/HUFGreat Britain Pound vs Hungarian Forint 0.73% |
492.241/492.241 |
0.73% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen 0.49% |
197.384/197.384 |
0.49% |
|
|
GBP/MXNGreat Britain Pound vs Mexican Peso 0.46% |
25.6554/25.6554 |
0.46% |
|
|
GBP/NOKGreat Britain Pound vs Norway Krone 0.5% |
13.98425/13.98425 |
0.5% |
|
|
GBP/NZDGreat Britain Pound vs New Zealand Dollar 0.5% |
2.15556/2.15556 |
0.5% |
|
|
GBP/PLNGreat Britain Pound vs Polish Zloty 0.35% |
5.20488/5.20488 |
0.35% |
|
|
GBP/SEKGreat Britan Pound vs Swedish Krona 0.62% |
13.93455/13.93455 |
0.62% |
|
|
GBP/SGDGreat Britain Pound vs Singapore Dollar 0.28% |
1.70174/1.70174 |
0.28% |
|
|
GBP/TRYGreat Britain Pound vs Turkish Lira -0.3% |
43.71655/43.71655 |
-0.3% |
|
|
GBP/ZARGreat Britain Pound vs South African Rand 0.27% |
22.97028/22.97028 |
0.27% |
|
|
HKD/JPYHong Kong Dollar vs Japanese Yen 0.65% |
20.008/20.008 |
0.65% |
|
|
MXN/JPYMexican Peso vs Japanese Yen 0.02% |
7.693/7.693 |
0.02% |
|
|
NOK/JPYNorwegian Krone vs Japanese Yen -0.02% |
14.115/14.115 |
-0.02% |
|
|
NZD/CADNew Zealand Dollar vs Canadian Dollar -0.45% |
0.82237/0.82237 |
-0.45% |
|
|
NZD/CHFNew Zealand Dollar vs Swiss Franc -0.39% |
0.52012/0.52012 |
-0.39% |
|
|
NZD/DKKNew Zealand Dollar vs Danish Krone -0.19% |
4.15452/4.15452 |
-0.19% |
|
|
NZD/HUFNew Zealand Dollar vs Hungarian Forint 0.22% |
228.361/228.361 |
0.22% |
|
|
NZD/JPYNew Zealand Dollar vs Japanese Yen -0.02% |
91.571/91.571 |
-0.02% |
|
|
NZD/NOKNew Zealand Dollar vs Norway Krone -0.01% |
6.4876/6.4876 |
-0.01% |
|
|
NZD/SGDNew Zealand Dollar vs Singapore Dollar -0.23% |
0.78948/0.78948 |
-0.23% |
|
|
SGD/HKDSingapore Dollar vs Hong Kong Dollar -0.44% |
5.79703/5.79703 |
-0.44% |
|
|
SGD/JPYSingapore Dollar vs Japanese Yen 0.21% |
115.989/115.989 |
0.21% |
|
|
TRY/JPYNew Turkish Lira vs Japanese Yen 0.78% |
4.515/4.515 |
0.78% |
|
|
USD/CADUS Dollar vs Canadian Dollar 0.22% |
1.39873/1.39873 |
0.22% |
|
|
USD/CHFUS Dollar vs Swiss Franc 0.28% |
0.88463/0.88463 |
0.28% |
|
|
USD/CNHUS Dollar vs Chinese Yuan Renminbi 0.24% |
7.2511/7.2511 |
0.24% |
|
|
USD/CZKUS Dollar vs Czech Koruna 0.62% |
23.9888/23.9888 |
0.62% |
|
|
USD/DKKUS Dollar vs Danish Krone 0.47% |
7.06602/7.06602 |
0.47% |
|
|
USD/HKDUS Dollar vs Hong Kong Dollar 0% |
7.78397/7.78397 |
0% |
|
|
USD/HUFUS Dollar vs Hungarian Forint 0.87% |
388.401/388.401 |
0.87% |
|
|
USD/ILSUS Dollar vs Israeli Shekel -0.44% |
3.7308/3.7308 |
-0.44% |
|
|
USD/INRUS Dollar vs Indian Rupees -0.05% |
84.466/84.466 |
-0.05% |
|
|
USD/JPYUS Dollar vs Japanese Yen 0.65% |
155.743/155.743 |
0.65% |
|
|
USD/PLNUS Dollar vs Polish Zloty 0.51% |
4.10684/4.10684 |
0.51% |
|
|
USD/SGDUS Dollar vs Singapore Dollar 0.44% |
1.34274/1.34274 |
0.44% |
|
|
USD/THBUS Dollar vs Thai Baht 0.41% |
34.654/34.654 |
0.41% |
|
|
USD/TRYUS Dollar vs Turkish Lira -0.15% |
34.45283/34.45283 |
-0.15% |
|
|
USD/ZARUS Dollar vs South Africa Rand 0.45% |
18.12394/18.12394 |
0.45% |
|
|
ZAR/JPYSouth Africa Rand vs Japanese Yen 0.19% |
8.593/8.593 |
0.19% |
|
|
GBP/USDGreat Britain Pound vs US Dollar -0.16% |
1.26737/1.26737 |
-0.16% |
|
|
NZD/USDNew Zealand Dollar vs US Dollar -0.67% |
0.58795/0.58795 |
-0.67% |
|
|
USD/BRLUS Dollar vs Brazil Dollar 0% |
5.79723/5.79723 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
Copper/USDCopper(Chicago) vs US Dollar -0.01% |
4.16689/4.16689 |
-0.01% |
|
|
XAU/USDGold vs US Dollar / Spot 0.03% |
2636.06/2636.06 |
0.03% |
|
|
XAG/USDSilver vs US Dollar / Spot -0.56% |
31.12/31.12 |
-0.56% |
|
|
XAG/AUDSilver vs Australian Dollar / Spot 0.03% |
47.856/47.856 |
0.03% |
|
|
XAG/CHFSilver vs Swiss Franc -0.25% |
27.535/27.535 |
-0.25% |
|
|
XAG/EURSilver vs Euro -0.07% |
29.481/29.481 |
-0.07% |
|
|
XAG/GBPSilver vs Great Britain Pound -0.39% |
24.558/24.558 |
-0.39% |
|
|
XAU/AUDGold vs Australian Dollar / Spot 0.62% |
4053.6/4053.6 |
0.62% |
|
|
XAU/CHFGold vs Swiss Franc 0.31% |
2331.91/2331.91 |
0.31% |
|
|
XAU/EURGold vs Euro / Spot 0.52% |
2497.18/2497.18 |
0.52% |
|
|
XAU/GBPGold vs Great Britain Pound 0.19% |
2079.92/2079.92 |
0.19% |
|
|
XPD/USDPalladium vs US Dollar / Spot 0.76% |
1041.14/1041.14 |
0.76% |
|
|
XPT/USDPlatinum vs US Dollar / Spot -0.19% |
971.93/971.93 |
-0.19% |
|
|
WTI/USDOil - US Crude 0.7% |
69.981/69.981 |
0.7% |
|
|
NG/USDNatural Gas vs US Dollar 4.6% |
3.0695/3.0695 |
4.6% |
|
MT5 for Android
MT5 for iOS
Desktop Terminal
MT5 for Huawei