Markets
Discover the dynamic world of Contracts for Difference (CFDs), where you can trade on the price movements of various financial markets without owning the underlying assets.
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
AUD/USDAustralian Dollar vs US Dollar 0.22% |
0.62723/0.62723 |
0.22% |
|
|
Copper/USDCopper(Chicago) vs US Dollar 0.45% |
4.61259/4.61259 |
0.45% |
|
|
EUR/USDEuro vs US Dollar 0.05% |
1.03148/1.03148 |
0.05% |
|
|
XAU/USDGold vs US Dollar / Spot 1.29% |
2904.71/2904.71 |
1.29% |
|
|
XAG/USDSilver vs US Dollar / Spot 1.42% |
32.241/32.241 |
1.42% |
|
|
BTC/USDBitCoin vs US Dollar 1.11% |
97514.349/97514.349 |
1.11% |
|
|
XAG/AUDSilver vs Australian Dollar / Spot 1.18% |
51.401/51.401 |
1.18% |
|
|
US500/USDSPX500 0.25% |
6053.7/6053.7 |
0.25% |
|
|
XAG/CHFSilver vs Swiss Franc 1.34% |
29.358/29.358 |
1.34% |
|
|
XAG/EURSilver vs Euro 1.36% |
31.256/31.256 |
1.36% |
|
|
XAG/GBPSilver vs Great Britain Pound 1.39% |
26.024/26.024 |
1.39% |
|
|
XAU/AUDGold vs Australian Dollar / Spot 1.06% |
4631.06/4631.06 |
1.06% |
|
|
XAU/CHFGold vs Swiss Franc 1.27% |
2645.66/2645.66 |
1.27% |
|
|
XAU/EURGold vs Euro / Spot 1.23% |
2816.06/2816.06 |
1.23% |
|
|
XAU/GBPGold vs Great Britain Pound 1.32% |
2345.23/2345.23 |
1.32% |
|
|
XPD/USDPalladium vs US Dollar / Spot 0.87% |
978.44/978.44 |
0.87% |
|
|
XPT/USDPlatinum vs US Dollar / Spot 1.05% |
986.53/986.53 |
1.05% |
|
|
NEAR/USDNEAR protocol VS US Dollar 1.64% |
3.228/3.228 |
1.64% |
|
|
ATOM/USDCosmos vs US Dollar 2.67% |
4.687/4.687 |
2.67% |
|
|
SAND/USDThe Sandbox vs US Dollar 2.89% |
0.38681/0.38681 |
2.89% |
|
|
SUSHI/USDSushi vs US Dollar 1.43% |
0.854/0.854 |
1.43% |
|
|
AXS/USDAxie Infinity vs US Dollar 1.91% |
4.26/4.26 |
1.91% |
|
|
CRV/USDCurve vs US Dollar -0.19% |
0.524/0.524 |
-0.19% |
|
|
ONE/USDHarmony vs US Dollar 2.62% |
0.01489/0.01489 |
2.62% |
|
|
LRC/USDLoopring vs US Dollar -0.74% |
0.12668/0.12668 |
-0.74% |
|
|
1INCH/USD1inch vs US Dollar 1.43% |
0.263/0.263 |
1.43% |
|
|
XTZ/USDTezos vs US Dollar 0.23% |
0.881/0.881 |
0.23% |
|
|
ALGO/USDAlgorand vs US Dollar 4.91% |
0.2882/0.2882 |
4.91% |
|
|
AVAX/USDAvalanche vs US Dollar 2.01% |
25.36/25.36 |
2.01% |
|
|
BAT/USDBasic Attention Token vs US Dollar 1.56% |
0.17945/0.17945 |
1.56% |
|
|
BCH/AUDBitcoin Cash vs Australian Dollar 1.8% |
527.536/527.536 |
1.8% |
|
|
BCH/BTCBitcoin Cash vs Bitcoin 0.92% |
0.00339321/0.00339321 |
0.92% |
|
|
BCH/CADBitcoin Cash vs Canadian Dollar 2.08% |
474.396/474.396 |
2.08% |
|
|
BCH/ETHBitcoin Cash vs Ethereum 1.13% |
0.12486042/0.12486042 |
1.13% |
|
|
BCH/EURBitcoin Cash vs Euro 1.98% |
320.789/320.789 |
1.98% |
|
|
BCH/GBPBitcoin Cash vs GBP 2.06% |
267.156/267.156 |
2.06% |
|
|
BCH/JPYBitcoin Cash vs JPY 2.24% |
50362.2/50362.2 |
2.24% |
|
|
BCH/LTCBitcoin Cash vs Litecoin -6.39% |
2.83259426/2.83259426 |
-6.39% |
|
|
BCH/NZDBitcoin Cash vs New Zealand Dollar 1.94% |
585.572/585.572 |
1.94% |
|
|
BCH/USDBitcoin Cash vs US Dollar 2.03% |
330.889/330.889 |
2.03% |
|
|
BNB/AUDBinance Coin vs Australian Dollar -1.91% |
964.403/964.403 |
-1.91% |
|
|
BNB/BCHBinance Coin vs Bitcoin Cash -3.65% |
1.82812691/1.82812691 |
-3.65% |
|
|
BNB/BTCBinance Coin vs Bitcoin -2.76% |
0.00620324/0.00620324 |
-2.76% |
|
|
BNB/CADBinance Coin vs Canadian Dollar -1.65% |
867.256/867.256 |
-1.65% |
|
|
BNB/ETHBinance Coin vs Ethereum -2.56% |
0.2282607/0.2282607 |
-2.56% |
|
|
BNB/EURBinance Coin vs Euro -1.74% |
586.444/586.444 |
-1.74% |
|
|
BNB/GBPBinance Coin vs Great Britain Pound -1.66% |
488.396/488.396 |
-1.66% |
|
|
BNB/JPYBinance Coin vs Japanese Yen -1.49% |
92068.21/92068.21 |
-1.49% |
|
|
BNB/LTCBinance Coin vs Litecoin -9.79% |
5.17834181/5.17834181 |
-9.79% |
|
|
BNB/NZDBinance Coin vs New Zealand Dollar -1.78% |
1070.5/1070.5 |
-1.78% |
|
|
BNB/USDBinance Coin vs US Dollar -1.69% |
604.908/604.908 |
-1.69% |
|
|
BTC/AUDBitcoin vs Australian Dollar 0.88% |
155467.647/155467.647 |
0.88% |
|
|
BTC/BCHBitcoin vs Bitcoin Cash -0.91% |
294.70488/294.70488 |
-0.91% |
|
|
BTC/CADBitcoin vs Canadian Dollar 1.15% |
139806.896/139806.896 |
1.15% |
|
|
BTC/CHFBitcoin vs Swiss Franc 1.08% |
88818.871/88818.871 |
1.08% |
|
|
BTC/ETHBitcoin vs Ethereum 0.21% |
36.79697/36.79697 |
0.21% |
|
|
BTC/EURBitCoin vs Euro 1.05% |
94538.214/94538.214 |
1.05% |
|
|
BTC/GBPBitCoin vs GBP 1.13% |
78732.358/78732.358 |
1.13% |
|
|
BTC/JPYBitCoin vs JPY 1.31% |
14841988/14841988 |
1.31% |
|
|
BTC/LTCBitcoin vs Litecoin -7.23% |
834.77935/834.77935 |
-7.23% |
|
|
BTC/NZDBitcoin vs New Zealand Dollar 1.01% |
172571.097/172571.097 |
1.01% |
|
|
DOGE/USDDogecoin vs US Dollar 0.66% |
0.25044/0.25044 |
0.66% |
|
|
DOT/USDPolkadot vs US Dollar 1.11% |
4.813/4.813 |
1.11% |
|
|
DASH/USDDashCoin vs US Dollar 3.63% |
26.659/26.659 |
3.63% |
|
|
EOS/USDEOS vs US Dollar 6.09% |
0.6384/0.6384 |
6.09% |
|
|
ETC/USDEthereum Classic vs US Dollar 1.61% |
20.463/20.463 |
1.61% |
|
|
ETH/AUDEthereum vs. Australian Dollar 0.66% |
4225.011/4225.011 |
0.66% |
|
|
ETH/BCHEthereum vs Bitcoin Cash -1.12% |
8.00894255/8.00894255 |
-1.12% |
|
|
ETH/BTCEthereum vs Bitcoin -0.22% |
0.027195/0.027195 |
-0.22% |
|
|
ETH/CADEthereum vs. Canadian Dollar 0.93% |
3799.412/3799.412 |
0.93% |
|
|
ETH/EUREthereum vs Euro 0.84% |
2569.183/2569.183 |
0.84% |
|
|
ETH/GBPEthereum vs GBP 0.92% |
2139.641/2139.641 |
0.92% |
|
|
ETH/JPYEthereum vs JPY 1.09% |
403346.71/403346.71 |
1.09% |
|
|
ETH/LTCEthereum vs Litecoin -7.43% |
22.68608483/22.68608483 |
-7.43% |
|
|
ETH/NZDEthereum vs. New Zealand Dollar 0.79% |
4689.817/4689.817 |
0.79% |
|
|
ETH/XRPEthereum vs Ripple 0% |
2572.51099/2572.51099 |
0% |
|
|
FIL/USDFilecoin vs US Dollar 3.03% |
3.4/3.4 |
3.03% |
|
|
IOTA/USDIOTA vs US Dollar 3.22% |
0.228/0.228 |
3.22% |
|
|
LINK/USDChainlink vs US Dollar 2.33% |
18.68763/18.68763 |
2.33% |
|
|
LTC/AUDLitecoin vs Australian Dollar 8.75% |
186.238/186.238 |
8.75% |
|
|
LTC/BCHLitecoin vs Bitcoin Cash 6.81% |
0.35303325/0.35303325 |
6.81% |
|
|
LTC/BTCLiteCoin vs BitCoin 7.8% |
0.00119792/0.00119792 |
7.8% |
|
|
LTC/CADLitecoin vs Canadian Dollar 9.04% |
167.477/167.477 |
9.04% |
|
|
LTC/ETHLitecoin vs Ethereum 8.03% |
0.04407654/0.04407654 |
8.03% |
|
|
LTC/EURLiteCoin vs Euro 8.94% |
113.249/113.249 |
8.94% |
|
|
LTC/GBPLiteCoin vs GBP 9.02% |
94.315/94.315 |
9.02% |
|
|
LTC/JPYLiteCoin vs JPY 9.21% |
17779.53/17779.53 |
9.21% |
|
|
LTC/NZDLitecoin vs New Zealand Dollar 8.89% |
206.726/206.726 |
8.89% |
|
|
MKR/USDMaker vs US Dollar 1.63% |
918.59/918.59 |
1.63% |
|
|
NEO/USDNeo vs US Dollar 2.96% |
10.77/10.77 |
2.96% |
|
|
SHIB/USDSHIBA INU vs US Dollar 0.77% |
1.577E-5/1.577E-5 |
0.77% |
|
|
TRX/USDTron vs US Dollar 2.81% |
0.2387/0.2387 |
2.81% |
|
|
UNI/USDUniswap vs US Dollar 0.26% |
9.1494/9.1494 |
0.26% |
|
|
VEC/USDVeChain vs US Dollar 3.1% |
0.032873/0.032873 |
3.1% |
|
|
XLM/USDLumen vs US Dollar 0.66% |
0.31588/0.31588 |
0.66% |
|
|
XMR/USDMonero vs US Dollar -0.1% |
219.9/219.9 |
-0.1% |
|
|
XRP/EURRipple vs Euro 1.18% |
2.346806/2.346806 |
1.18% |
|
|
XRP/USDRipple vs US Dollar 1.23% |
2.42069/2.42069 |
1.23% |
|
|
ZEC/USDZcash vs US Dollar 0.21% |
32.451/32.451 |
0.21% |
|
|
APE/USDApeCoin vs US Dollar 1.46% |
0.697/0.697 |
1.46% |
|
|
HBAR/USDHedera vs US Dollar 3.67% |
0.23734/0.23734 |
3.67% |
|
|
MANA/USDDecentraland vs US Dollar 2.03% |
0.3224/0.3224 |
2.03% |
|
|
THETA/USDTheta Network vs US Dollar 5.56% |
1.349/1.349 |
5.56% |
|
|
AAVE/USDAAVE vs US Dollar 3.16% |
248.8/248.8 |
3.16% |
|
|
GMT/USDSTEPN vs US Dollar -1.62% |
0.06863/0.06863 |
-1.62% |
|
|
FLW/USDFLOW vs US Dollar 1.41% |
0.503/0.503 |
1.41% |
|
|
GRT/USDThe Graph vs US Dollar 2.66% |
0.13582/0.13582 |
2.66% |
|
|
KSM/USDKusama vs US Dollar 0.24% |
19.077/19.077 |
0.24% |
|
|
ZIL/USDZilliqa vs US Dollar 1.33% |
0.01445/0.01445 |
1.33% |
|
|
GALA/USDGala Games vs US Dollar 4.08% |
0.02269/0.02269 |
4.08% |
|
|
ZRX/USD0x vs US Dollar 0.81% |
0.3121/0.3121 |
0.81% |
|
|
CEO/USDCelo vs US Dollar 1.18% |
0.427/0.427 |
1.18% |
|
|
CHZ/USDChiliz vs US Dollar 1.28% |
0.05871/0.05871 |
1.28% |
|
|
RSR/USDReserve Rights vs US Dollar 1.51% |
0.0088/0.0088 |
1.51% |
|
|
ENJ/USDEnjin Coin vs US Dollar 0.3% |
0.11753/0.11753 |
0.3% |
|
|
KAV/USDKava vs US Dollar 0.57% |
0.4794/0.4794 |
0.57% |
|
|
CTS/USDCitrus vs US Dollar 0.94% |
0.1073/0.1073 |
0.94% |
|
|
ARW/USDArweave vs US Dollar 1.77% |
9.095/9.095 |
1.77% |
|
|
KNC/USDKyber vs US Dollar 0% |
0.417/0.417 |
0% |
|
|
COMP/USDCompound vs US Dollar 1.18% |
51.66/51.66 |
1.18% |
|
|
ALICE/USDMyNeighborAlice vs US Dollar 1.15% |
0.705/0.705 |
1.15% |
|
|
XEM/USDNEM vs US Dollar -1.49% |
0.0199/0.0199 |
-1.49% |
|
|
YFI/USDYearn Finance vs US Dollar -0.56% |
5659/5659 |
-0.56% |
|
|
QTM/USDQtum vs US Dollar 0.83% |
2.804/2.804 |
0.83% |
|
|
COT/USDCOTI vs US Dollar 10.43% |
0.08302/0.08302 |
10.43% |
|
|
SNX/USDSynthetix vs US Dollar 1.04% |
0.975/0.975 |
1.04% |
|
|
CHR/USDChromia vs US Dollar 0.8% |
0.1255/0.1255 |
0.8% |
|
|
EGL/USDElrond vs US Dollar 0.85% |
22.48/22.48 |
0.85% |
|
|
PEP/USDConstitutionDAO vs US Dollar -1.68% |
0.01931/0.01931 |
-1.68% |
|
|
SKL/USDSkale network vs US Dollar 1.44% |
0.03884/0.03884 |
1.44% |
|
|
CNE/USDC98 vs US Dollar 0.54% |
0.0939/0.0939 |
0.54% |
|
|
DYD/USDDYDX vs US Dollar 0.4% |
0.747/0.747 |
0.4% |
|
|
ANK/USDAnkr vs US Dollar -1.2% |
0.02308/0.02308 |
-1.2% |
|
|
SXP/USDSXP vs US Dollar 0.8% |
0.2273/0.2273 |
0.8% |
|
|
CEL/USDCeler Network vs US Dollar 1.5% |
0.01219/0.01219 |
1.5% |
|
|
LPT/USDLivepeer vs US Dollar -0.64% |
7.817/7.817 |
-0.64% |
|
|
REN/USDRen vs US Dollar 0.49% |
0.0207/0.0207 |
0.49% |
|
|
STO/USDStorj vs US Dollar 1.35% |
0.3314/0.3314 |
1.35% |
|
|
IMX/USDImmutable X vs US Dollar 1.06% |
0.8198/0.8198 |
1.06% |
|
|
ZEN/USDHorizen vs US Dollar 1.03% |
11.37/11.37 |
1.03% |
|
|
ONT/USDOntology vs US Dollar 1.69% |
0.192/0.192 |
1.69% |
|
|
WOO/USDWOO Network vs US Dollar 1.51% |
0.11643/0.11643 |
1.51% |
|
|
RVN/USDRavencoin vs US Dollar -0.07% |
0.01409/0.01409 |
-0.07% |
|
|
IOST/USDIOST vs US Dollar 0.93% |
0.00498/0.00498 |
0.93% |
|
|
AUD/CADAustralian Dollar vs Canadian Dollar 0.27% |
0.89923/0.89923 |
0.27% |
|
|
AUD/CHFAustralian Dollar vs Swiss Franc 0.2% |
0.57129/0.57129 |
0.2% |
|
|
AUD/DKKAustralian Dollar vs Danish Krone 0.15% |
4.5357/4.5357 |
0.15% |
|
|
AUD/HUFAustralian Dollar vs Hungarian Forint -0.05% |
245.922/245.922 |
-0.05% |
|
|
AUD/JPYAustralian Dollar vs Japanese Yen 0.43% |
95.466/95.466 |
0.43% |
|
|
AUD/NOKAustralian Dollar vs Norwegian Krone -0.27% |
7.0371/7.0371 |
-0.27% |
|
|
AUD/NZDAustralian Dollar vs New Zealand Dollar 0.13% |
1.10999/1.10999 |
0.13% |
|
|
AUD/SEKAustralian Dollar to Swedish Krona -0.33% |
6.85185/6.85185 |
-0.33% |
|
|
AUD/SGDAustralian Dollar vs Singapore Dollar 0% |
0.84937/0.84937 |
0% |
|
|
AUD/ZARAustralian Dollar African Rand -0.39% |
11.5531/11.5531 |
-0.39% |
|
|
CAD/CHFCanadian Dollar vs Swiss Franc -0.07% |
0.63531/0.63531 |
-0.07% |
|
|
CAD/DKKCanadian Dollar vs Danish Krone -0.12% |
5.04394/5.04394 |
-0.12% |
|
|
CAD/JPYCanadian Dollar vs Japanese Yen 0.15% |
106.169/106.169 |
0.15% |
|
|
CAD/MXNCanadian Dollar vs Mexican Peso 0% |
14.3768/14.3768 |
0% |
|
|
CAD/NOKCanadian Dollar vs Norwegian Krone -0.53% |
7.8257/7.8257 |
-0.53% |
|
|
CAD/SEKCanadian Dollar vs Swedish Krona -0.6% |
7.61961/7.61961 |
-0.6% |
|
|
CAD/SGDCanadian Dollar vs Singapore Dollar -0.27% |
0.94455/0.94455 |
-0.27% |
|
|
CHF/DKKSwiss Frank vs Danish Krone -0.05% |
7.93929/7.93929 |
-0.05% |
|
|
CHF/HUFSwiss Franc vs Hungarian Forint -0.26% |
430.462/430.462 |
-0.26% |
|
|
CHF/JPYSwiss Frank vs Japanese Yen 0.22% |
167.121/167.121 |
0.22% |
|
|
CHF/NOKSwiss Franc vs Norwegian Krone -0.47% |
12.318/12.318 |
-0.47% |
|
|
CHF/PLNSwiss Franc vs Polish Zloty -0.29% |
4.4494/4.4494 |
-0.29% |
|
|
CHF/SEKSwiss Franc to Swedish Krona -0.53% |
11.99348/11.99348 |
-0.53% |
|
|
CHF/SGDSwiss Frank vs Singapore Dollar -0.2% |
1.48673/1.48673 |
-0.2% |
|
|
CHF/ZARSwiss Frank vs South African Rand -0.59% |
20.22239/20.22239 |
-0.59% |
|
|
CNH/JPYChinese Yuan Renminbi vs Japanese Yen 0.24% |
20.818/20.818 |
0.24% |
|
|
DKK/NOKDanish Krone vs Norwegian Krone -0.42% |
1.5515/1.5515 |
-0.42% |
|
|
DKK/SEKDanish Krone vs Swedish Krona -0.48% |
1.51064/1.51064 |
-0.48% |
|
|
EUR/AUDEuro vs Australian Dollar -0.17% |
1.6445/1.6445 |
-0.17% |
|
|
EUR/CADEuro vs Canadian Dollar 0.1% |
1.4788/1.4788 |
0.1% |
|
|
EUR/CHFEuro vs Swiss Franc 0.03% |
0.9395/0.9395 |
0.03% |
|
|
EUR/CZKEuro vs Czech Koruna -0.11% |
25.077/25.077 |
-0.11% |
|
|
EUR/DKKEuro vs Danish Krone -0.02% |
7.45888/7.45888 |
-0.02% |
|
|
EUR/GBPEuro vs Great Britain Pound 0.08% |
0.83281/0.83281 |
0.08% |
|
|
EUR/HKDEuro vs Hong Kong Dollar 0.05% |
8.03544/8.03544 |
0.05% |
|
|
EUR/HUFEuro vs Hungarian Forint -0.24% |
404.42/404.42 |
-0.24% |
|
|
EUR/ILSEuro vs Israeli Shekel 0.15% |
3.67724/3.67724 |
0.15% |
|
|
EUR/JPYEuro vs Japanese Yen 0.26% |
157.004/157.004 |
0.26% |
|
|
EUR/MXNEuro vs Mexican Peso 0.1% |
21.26025/21.26025 |
0.1% |
|
|
EUR/NOKEuro vs Norway Krone -0.44% |
11.5726/11.5726 |
-0.44% |
|
|
EUR/NZDEuro vs New Zealand Dollar -0.04% |
1.82544/1.82544 |
-0.04% |
|
|
EUR/PLNEuro vs Polish Zloty -0.26% |
4.18015/4.18015 |
-0.26% |
|
|
EUR/SEKEuro vs Swedish Krona -0.5% |
11.26775/11.26775 |
-0.5% |
|
|
EUR/SGDEuro vs Singapore Dollar -0.17% |
1.39678/1.39678 |
-0.17% |
|
|
EUR/TRYEuro vs Turkish Lira 0.05% |
37.16485/37.16485 |
0.05% |
|
|
EUR/ZAREuro vs South African Rand -0.56% |
18.99887/18.99887 |
-0.56% |
|
|
GBP/AUDGreat Britain Pound vs Australian Dollar -0.25% |
1.97465/1.97465 |
-0.25% |
|
|
GBP/CADGreat Britain Pound vs Canadian Dollar 0.02% |
1.77567/1.77567 |
0.02% |
|
|
GBP/CHFGreat Britain Pound vs Swiss Franc -0.05% |
1.12811/1.12811 |
-0.05% |
|
|
GBP/CZKGreat Britain Pound vs Czech Koruna -0.2% |
30.114/30.114 |
-0.2% |
|
|
GBP/DKKGreat Britain Pound vs Danish Krona -0.1% |
8.9565/8.9565 |
-0.1% |
|
|
GBP/HKDGreat Britain Pound vs Hong Kong Dollar -0.03% |
9.64873/9.64873 |
-0.03% |
|
|
GBP/HUFGreat Britain Pound vs Hungarian Forint -0.31% |
485.614/485.614 |
-0.31% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen 0.17% |
188.511/188.511 |
0.17% |
|
|
GBP/MXNGreat Britain Pound vs Mexican Peso 0.02% |
25.52835/25.52835 |
0.02% |
|
|
GBP/NOKGreat Britain Pound vs Norway Krone -0.51% |
13.8962/13.8962 |
-0.51% |
|
|
GBP/NZDGreat Britain Pound vs New Zealand Dollar -0.12% |
2.19189/2.19189 |
-0.12% |
|
|
GBP/PLNGreat Britain Pound vs Polish Zloty -0.34% |
5.01945/5.01945 |
-0.34% |
|
|
GBP/SEKGreat Britan Pound vs Swedish Krona -0.56% |
13.53026/13.53026 |
-0.56% |
|
|
GBP/SGDGreat Britain Pound vs Singapore Dollar -0.24% |
1.67726/1.67726 |
-0.24% |
|
|
GBP/TRYGreat Britain Pound vs Turkish Lira 0% |
44.62536/44.62536 |
0% |
|
|
GBP/ZARGreat Britain Pound vs South African Rand -0.66% |
22.81183/22.81183 |
-0.66% |
|
|
HKD/JPYHong Kong Dollar vs Japanese Yen 0.21% |
19.537/19.537 |
0.21% |
|
|
MXN/JPYMexican Peso vs Japanese Yen 0.15% |
7.383/7.383 |
0.15% |
|
|
NOK/JPYNorwegian Krone vs Japanese Yen 0.7% |
13.566/13.566 |
0.7% |
|
|
NOK/SEKNorway Krone vs Swedish Krona -0.07% |
0.97365/0.97365 |
-0.07% |
|
|
NZD/CADNew Zealand Dollar vs Canadian Dollar 0.14% |
0.81012/0.81012 |
0.14% |
|
|
NZD/CHFNew Zealand Dollar vs Swiss Franc 0.07% |
0.51468/0.51468 |
0.07% |
|
|
NZD/DKKNew Zealand Dollar vs Danish Krone 0.02% |
4.08614/4.08614 |
0.02% |
|
|
NZD/HUFNew Zealand Dollar vs Hungarian Forint -0.18% |
221.547/221.547 |
-0.18% |
|
|
NZD/JPYNew Zealand Dollar vs Japanese Yen 0.29% |
86.005/86.005 |
0.29% |
|
|
NZD/NOKNew Zealand Dollar vs Norway Krone -0.39% |
6.3397/6.3397 |
-0.39% |
|
|
NZD/SEKNew Zealand Dollars vs Swedish Krona -0.46% |
6.17272/6.17272 |
-0.46% |
|
|
NZD/SGDNew Zealand Dollar vs Singapore Dollar -0.13% |
0.76521/0.76521 |
-0.13% |
|
|
SEK/JPYSwedish Krona vs Japanese Yen 0.77% |
13.934/13.934 |
0.77% |
|
|
SGD/HKDSingapore Dollar vs Hong Kong Dollar 0.21% |
5.75268/5.75268 |
0.21% |
|
|
SGD/JPYSingapore Dollar vs Japanese Yen 0.42% |
112.402/112.402 |
0.42% |
|
|
TRY/JPYNew Turkish Lira vs Japanese Yen 0.48% |
4.22/4.22 |
0.48% |
|
|
USD/CADUS Dollar vs Canadian Dollar 0.04% |
1.43372/1.43372 |
0.04% |
|
|
USD/CHFUS Dollar vs Swiss Franc -0.02% |
0.91082/0.91082 |
-0.02% |
|
|
USD/CNHUS Dollar vs Chinese Yuan Renminbi -0.05% |
7.31105/7.31105 |
-0.05% |
|
|
USD/CZKUS Dollar vs Czech Koruna -0.16% |
24.3133/24.3133 |
-0.16% |
|
|
USD/DKKUS Dollar vs Danish Krone -0.07% |
7.23123/7.23123 |
-0.07% |
|
|
USD/HKDUS Dollar vs Hong Kong Dollar -0.01% |
7.79028/7.79028 |
-0.01% |
|
|
USD/HUFUS Dollar vs Hungarian Forint -0.29% |
392.085/392.085 |
-0.29% |
|
|
USD/ILSUS Dollar vs Israeli Shekel 0.1% |
3.565/3.565 |
0.1% |
|
|
USD/JPYUS Dollar vs Japanese Yen 0.21% |
152.204/152.204 |
0.21% |
|
|
USD/MXNUS Dollar vs Mexican Peso 0.05% |
20.61135/20.61135 |
0.05% |
|
|
USD/NOKUS Dollar vs Norway Krone -0.49% |
11.2194/11.2194 |
-0.49% |
|
|
USD/PLNUS Dollar vs Polish Zloty -0.31% |
4.05255/4.05255 |
-0.31% |
|
|
USD/SEKUS Dollar vs Swedish Krona -0.56% |
10.92381/10.92381 |
-0.56% |
|
|
USD/SGDUS Dollar vs Singapore Dollar -0.22% |
1.35416/1.35416 |
-0.22% |
|
|
USD/THBUS Dollar vs Thai Baht 0.07% |
33.928/33.928 |
0.07% |
|
|
USD/TRYUS Dollar vs Turkish Lira 0.04% |
36.00009/36.00009 |
0.04% |
|
|
USD/ZARUS Dollar vs South Africa Rand -0.61% |
18.41895/18.41895 |
-0.61% |
|
|
ZAR/JPYSouth Africa Rand vs Japanese Yen 0.82% |
8.263/8.263 |
0.82% |
|
|
ASX200/AUDAustralia 200 Cash Index 0.27% |
8501.2/8501.2 |
0.27% |
|
|
CAC40/EURFrance 40 Cash Index 0.53% |
7993.9/7993.9 |
0.53% |
|
|
DAX/EURGermany 30 Cash index 0.28% |
21851.6/21851.6 |
0.28% |
|
|
ESX/EUREuro Stoxx 50 Index - EU Stocks 50 0.6% |
5347.6/5347.6 |
0.6% |
|
|
JP225/JPYJPN225 0.43% |
38900/38900 |
0.43% |
|
|
UK100/GBPUK 100 Cash Index 0.5% |
8752.2/8752.2 |
0.5% |
|
|
AAL/USDAmerican Airlines Group 0.23% |
17.24/17.24 |
0.23% |
|
|
ADDS/EURAdidas Salomon 0.89% |
255.75/255.75 |
0.89% |
|
|
AIG/USDAmerican International Group 0.74% |
75.09/75.09 |
0.74% |
|
|
AIR/EURAirbus Group 0.13% |
166.62/166.62 |
0.13% |
|
|
AIRF/EURAir France - Klm 0.32% |
8.236/8.236 |
0.32% |
|
|
AI/EURAir Liquide -0.22% |
168.67/168.67 |
-0.22% |
|
|
ALV/EURAllianz 0.52% |
319.55/319.55 |
0.52% |
|
|
AXA/EURAXA SA 0.35% |
37.675/37.675 |
0.35% |
|
|
BA/USDBoeing Company 0.84% |
183.04/183.04 |
0.84% |
|
|
BAC/USDBank of America Corporation 0.23% |
47.58/47.58 |
0.23% |
|
|
BAS/EURBASF 0.11% |
47.475/47.475 |
0.11% |
|
|
BATS/GBPBritish American Tobacco 1.47% |
33.89/33.89 |
1.47% |
|
|
BAYN/EURBayer 0.88% |
21.102/21.102 |
0.88% |
|
|
BN/EURDanone -0.54% |
66.52/66.52 |
-0.54% |
|
|
BNP/EURBNP Paribas 0.78% |
69.985/69.985 |
0.78% |
|
|
C/USDCitigroup 0.43% |
82.04/82.04 |
0.43% |
|
|
CSCO/USDCisco Systems 0.88% |
62.78/62.78 |
0.88% |
|
|
CVX/USDChevron Corporation 0.63% |
153.69/153.69 |
0.63% |
|
|
DGE/GBPDiageo -1.08% |
22.08/22.08 |
-1.08% |
|
|
DIS/USDWalt Disney Company 0.06% |
110.96/110.96 |
0.06% |
|
|
DTEGY/EURDeutsche Telekom 1.5% |
33.405/33.405 |
1.5% |
|
|
F/USDFord Motor Company 0% |
9.25/9.25 |
0% |
|
|
FDX/USDFedEx Corporation 0.58% |
257.78/257.78 |
0.58% |
|
|
GE/USDGeneral Electric Inc. 0.45% |
205.72/205.72 |
0.45% |
|
|
GLNCY/GBPGlencore 0.57% |
3.6067/3.6067 |
0.57% |
|
|
GOOGL/USDAlphabet Class A 0.79% |
186.63/186.63 |
0.79% |
|
|
GS/USDGoldman Sachs Group 0.98% |
662.45/662.45 |
0.98% |
|
|
GSK/GBPGlaxoSmithKline 1.18% |
14.57/14.57 |
1.18% |
|
|
H/USDHyatt Hotels Corporation 12.07% |
176.19/176.19 |
12.07% |
|
|
HD/USDThe Home Depot 1.07% |
411.24/411.24 |
1.07% |
|
|
HPE/USDHewlett-Packard Company -0.03% |
32.39/32.39 |
-0.03% |
|
|
IBDRY/EURIBERDROLA 0.11% |
13.5275/13.5275 |
0.11% |
|
|
IBM/USDInternational Business Machines -0.49% |
252/252 |
-0.49% |
|
|
ING/USDING Group -0.06% |
16.33/16.33 |
-0.06% |
|
|
INTC/USDIntel 0.63% |
19.22/19.22 |
0.63% |
|
|
JNJ/USDJohnson & Johnson -0.01% |
153.32/153.32 |
-0.01% |
|
|
JPM/USDJPMorgan Chase & Co 0.42% |
276.96/276.96 |
0.42% |
|
|
KO/USDCoca-Cola Company 0.05% |
63.91/63.91 |
0.05% |
|
|
LHA/EURDeutsche Lufthansa 0.03% |
6.716/6.716 |
0.03% |
|
|
MA/USDMastercard 0.35% |
565/565 |
0.35% |
|
|
MAR/USDMarriott International 0.91% |
306.27/306.27 |
0.91% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton 0.13% |
684.15/684.15 |
0.13% |
|
|
MCD/USDMcDonald`s 2.6% |
302/302 |
2.6% |
|
|
MMM/USD3M Company 0.07% |
149.54/149.54 |
0.07% |
|
|
MRK/USDMerck & Company -0.05% |
87.22/87.22 |
-0.05% |
|
|
MSFT/USDMicrosoft Corporation 0.63% |
412.62/412.62 |
0.63% |
|
|
NDAQ/USDNASDAQ OMX Group -0.31% |
83.13/83.13 |
-0.31% |
|
|
NESN/CHFNestle 0.21% |
77.77/77.77 |
0.21% |
|
|
NFLX/USDNetflix 0.86% |
1021.55/1021.55 |
0.86% |
|
|
NKE/USDNike 0.76% |
69.39/69.39 |
0.76% |
|
|
NOVN/CHFNovartis 0.18% |
97.07/97.07 |
0.18% |
|
|
OR/EURL`Oreal -0.1% |
340.17/340.17 |
-0.1% |
|
|
ORCL/USDOracle Corporation 1.59% |
177.1/177.1 |
1.59% |
|
|
PEP/USDPepsico 0.01% |
144.88/144.88 |
0.01% |
|
|
PG/USDProcter & Gamble Company 0.29% |
168.44/168.44 |
0.29% |
|
|
RIO/GBPRio Tinto 0.04% |
50.13/50.13 |
0.04% |
|
|
ROG/CHFRoche Holding -0.55% |
287.05/287.05 |
-0.55% |
|
|
SAP/EURSAP -0.04% |
270.475/270.475 |
-0.04% |
|
|
SIE/EURSiemens -0.07% |
207.325/207.325 |
-0.07% |
|
|
T/USDAT&T 0.24% |
24.62/24.62 |
0.24% |
|
|
UAL/USDUnited Continental Holdings 0.72% |
109.62/109.62 |
0.72% |
|
|
ULVR/GBPUnilever 0.64% |
47.22/47.22 |
0.64% |
|
|
UNH/USDUnitedHealth Group 0.23% |
527.64/527.64 |
0.23% |
|
|
V/USDVisa 0.19% |
349.4/349.4 |
0.19% |
|
|
VOD/GBPVodafone Group 1.64% |
0.7006/0.7006 |
1.64% |
|
|
VOW/EURVolkswagen AG 1.09% |
94.92/94.92 |
1.09% |
|
|
VZ/USDVerizon Communications 0.08% |
39.98/39.98 |
0.08% |
|
|
WFC/USDWells Fargo & Company 0.48% |
81.02/81.02 |
0.48% |
|
|
WKHS/USDWorkhorse Group, Inc 0% |
0.49/0.49 |
0% |
|
|
WMT/USDWal-Mart Stores 0.51% |
101.74/101.74 |
0.51% |
|
|
XOM/USDExxon Mobil Corporation 0.56% |
109.65/109.65 |
0.56% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock -5.67% |
13.15/13.15 |
-5.67% |
|
|
MAT/USDMattel, Inc. - Common Stock 0.05% |
21.37/21.37 |
0.05% |
|
|
MBG/EURMercedes-Benz Group AG 1.71% |
57.74/57.74 |
1.71% |
|
|
NET/USDCloudFlare - Class A 0.58% |
166.84/166.84 |
0.58% |
|
|
SHEL/GBPShell PLC 0.15% |
26.49/26.49 |
0.15% |
|
|
NG/USDNatural Gas vs US Dollar 0.03% |
3.615/3.615 |
0.03% |
|
|
META/USDMETA Platforms 0.68% |
719.87/719.87 |
0.68% |
|
|
US30/USDDow Jones Industrial Average 30 Index 0.33% |
44502.9/44502.9 |
0.33% |
|
|
TSLA/USDTesla Inc -1.48% |
355.83/355.83 |
-1.48% |
|
|
ADA/USDCardano vs US Dollar 2.74% |
0.69994/0.69994 |
2.74% |
|
|
NZD/USDNew Zealand Dollar vs US Dollar 0.1% |
0.56506/0.56506 |
0.1% |
|
|
WTI/USDOil - US Crude 1.13% |
72.23/72.23 |
1.13% |
|
|
BMW/EURBayerische Motoren Werke 1.39% |
77.26/77.26 |
1.39% |
|
|
GBP/USDGreat Britain Pound vs US Dollar -0.03% |
1.23856/1.23856 |
-0.03% |
|
|
ETH/USDEthereum vs US Dollar 0.89% |
2650.074/2650.074 |
0.89% |
|
|
US100/USDNasdaq 100 0.41% |
21638.05/21638.05 |
0.41% |
|
|
LTC/USDLiteCoin vs US Dollar 8.99% |
116.81499/116.81499 |
8.99% |
|
|
AAPL/USDApple 0.65% |
228.93/228.93 |
0.65% |
|
|
SOL/USDSolana vs US Dollar 1.51% |
203.4/203.4 |
1.51% |
|
|
OMG/USDOmiseGO vs US Dollar 0% |
0.301/0.301 |
0% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIA/HKDAIA Group -0.75% |
52.77/52.77 |
-0.75% |
|
|
AMZN/USDAmazon.com 0% |
229.07/229.07 |
0% |
|
|
BACHY/HKDBank of China Ltd 0.98% |
4.11/4.11 |
0.98% |
|
|
Canon/JPYCanon 1.53% |
4838.5/4838.5 |
1.53% |
|
|
CHL/HKDChina Mobile 2.05% |
77.02/77.02 |
2.05% |
|
|
CITIC/HKDCITIC Securities 0% |
22.27/22.27 |
0% |
|
|
CKHH/HKDCK Hutchison Holdings -0.08% |
39.02/39.02 |
-0.08% |
|
|
CNOOC/HKDCNOOC -0.32% |
18.55/18.55 |
-0.32% |
|
|
CSE/HKDChina Shenhua Energy Co -0.55% |
31/31 |
-0.55% |
|
|
HEND/HKDHenderson Land Development -0.33% |
21.3/21.3 |
-0.33% |
|
|
HMC/JPYHonda Motor Company 0% |
1420.2/1420.2 |
0% |
|
|
HSBC/HKDHSBC Holdings 0.8% |
82.32/82.32 |
0.8% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China 1.12% |
5.44/5.44 |
1.12% |
|
|
JAPAF/JPYJapan Tobacco -0.56% |
3907/3907 |
-0.56% |
|
|
KDDI/JPYKDDI 1.17% |
4932.5/4932.5 |
1.17% |
|
|
KYCCF/JPYKeyence 1.56% |
62605/62605 |
1.56% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MFG/JPYMizuho Financial Group -0.6% |
4158.5/4158.5 |
-0.6% |
|
|
MIKTAY/JPYMakita 1.31% |
4469/4469 |
1.31% |
|
|
MITSY/JPYMitsui & Co -1.32% |
2813.7/2813.7 |
-1.32% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group -0.83% |
1903.2/1903.2 |
-0.83% |
|
|
NSANY/JPYNissan Motor Co -0.65% |
442/442 |
-0.65% |
|
|
NVDA/USDNVIDIA 0% |
129.88/129.88 |
0% |
|
|
PICC/HKDPICC Property and Casualty -1.23% |
12.83/12.83 |
-1.23% |
|
|
SHK/HKDSHK Ppt -0.14% |
70.2/70.2 |
-0.14% |
|
|
SOFT/JPYSoftbank -0.65% |
9488/9488 |
-0.65% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
SSUMY/JPYSumitomo Mitsui Financial -1.83% |
3695/3695 |
-1.83% |
|
|
SVNDY/JPYSeven & i Holdings Co -0.37% |
2401/2401 |
-0.37% |
|
|
TCEHY/HKDTencent Holdings LTD 2.32% |
437.3/437.3 |
2.32% |
|
|
TM/JPYToyota Motor Corp -0.21% |
2829/2829 |
-0.21% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock 0% |
1.035/1.035 |
0% |
|
|
PLBY/USDMountain Crest Acquisition Corp 0% |
2.105/2.105 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
US500/USDSPX500 0.25% |
6053.7/6053.7 |
0.25% |
|
|
ASX200/AUDAustralia 200 Cash Index 0.27% |
8501.2/8501.2 |
0.27% |
|
|
CAC40/EURFrance 40 Cash Index 0.53% |
7993.9/7993.9 |
0.53% |
|
|
DAX/EURGermany 30 Cash index 0.28% |
21851.6/21851.6 |
0.28% |
|
|
ESX/EUREuro Stoxx 50 Index - EU Stocks 50 0.6% |
5347.6/5347.6 |
0.6% |
|
|
JP225/JPYJPN225 0.43% |
38900/38900 |
0.43% |
|
|
UK100/GBPUK 100 Cash Index 0.5% |
8752.2/8752.2 |
0.5% |
|
|
US30/USDDow Jones Industrial Average 30 Index 0.33% |
44502.9/44502.9 |
0.33% |
|
|
US100/USDNasdaq 100 0.41% |
21638.05/21638.05 |
0.41% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
AAL/USDAmerican Airlines Group 0.23% |
17.24/17.24 |
0.23% |
|
|
ADDS/EURAdidas Salomon 0.89% |
255.75/255.75 |
0.89% |
|
|
AIG/USDAmerican International Group 0.74% |
75.09/75.09 |
0.74% |
|
|
AIR/EURAirbus Group 0.13% |
166.62/166.62 |
0.13% |
|
|
AIRF/EURAir France - Klm 0.32% |
8.236/8.236 |
0.32% |
|
|
AI/EURAir Liquide -0.22% |
168.67/168.67 |
-0.22% |
|
|
ALV/EURAllianz 0.52% |
319.55/319.55 |
0.52% |
|
|
AXA/EURAXA SA 0.35% |
37.675/37.675 |
0.35% |
|
|
BA/USDBoeing Company 0.84% |
183.04/183.04 |
0.84% |
|
|
BAC/USDBank of America Corporation 0.23% |
47.58/47.58 |
0.23% |
|
|
BAS/EURBASF 0.11% |
47.475/47.475 |
0.11% |
|
|
BATS/GBPBritish American Tobacco 1.47% |
33.89/33.89 |
1.47% |
|
|
BAYN/EURBayer 0.88% |
21.102/21.102 |
0.88% |
|
|
BN/EURDanone -0.54% |
66.52/66.52 |
-0.54% |
|
|
BNP/EURBNP Paribas 0.78% |
69.985/69.985 |
0.78% |
|
|
C/USDCitigroup 0.43% |
82.04/82.04 |
0.43% |
|
|
CSCO/USDCisco Systems 0.88% |
62.78/62.78 |
0.88% |
|
|
CVX/USDChevron Corporation 0.63% |
153.69/153.69 |
0.63% |
|
|
DGE/GBPDiageo -1.08% |
22.08/22.08 |
-1.08% |
|
|
DIS/USDWalt Disney Company 0.06% |
110.96/110.96 |
0.06% |
|
|
DTEGY/EURDeutsche Telekom 1.5% |
33.405/33.405 |
1.5% |
|
|
F/USDFord Motor Company 0% |
9.25/9.25 |
0% |
|
|
FDX/USDFedEx Corporation 0.58% |
257.78/257.78 |
0.58% |
|
|
GE/USDGeneral Electric Inc. 0.45% |
205.72/205.72 |
0.45% |
|
|
GLNCY/GBPGlencore 0.57% |
3.6067/3.6067 |
0.57% |
|
|
GOOGL/USDAlphabet Class A 0.79% |
186.63/186.63 |
0.79% |
|
|
GS/USDGoldman Sachs Group 0.98% |
662.45/662.45 |
0.98% |
|
|
GSK/GBPGlaxoSmithKline 1.18% |
14.57/14.57 |
1.18% |
|
|
H/USDHyatt Hotels Corporation 12.07% |
176.19/176.19 |
12.07% |
|
|
HD/USDThe Home Depot 1.07% |
411.24/411.24 |
1.07% |
|
|
HPE/USDHewlett-Packard Company -0.03% |
32.39/32.39 |
-0.03% |
|
|
IBDRY/EURIBERDROLA 0.11% |
13.5275/13.5275 |
0.11% |
|
|
IBM/USDInternational Business Machines -0.49% |
252/252 |
-0.49% |
|
|
ING/USDING Group -0.06% |
16.33/16.33 |
-0.06% |
|
|
INTC/USDIntel 0.63% |
19.22/19.22 |
0.63% |
|
|
JNJ/USDJohnson & Johnson -0.01% |
153.32/153.32 |
-0.01% |
|
|
JPM/USDJPMorgan Chase & Co 0.42% |
276.96/276.96 |
0.42% |
|
|
KO/USDCoca-Cola Company 0.05% |
63.91/63.91 |
0.05% |
|
|
LHA/EURDeutsche Lufthansa 0.03% |
6.716/6.716 |
0.03% |
|
|
MA/USDMastercard 0.35% |
565/565 |
0.35% |
|
|
MAR/USDMarriott International 0.91% |
306.27/306.27 |
0.91% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton 0.13% |
684.15/684.15 |
0.13% |
|
|
MCD/USDMcDonald`s 2.6% |
302/302 |
2.6% |
|
|
MMM/USD3M Company 0.07% |
149.54/149.54 |
0.07% |
|
|
MRK/USDMerck & Company -0.05% |
87.22/87.22 |
-0.05% |
|
|
MSFT/USDMicrosoft Corporation 0.63% |
412.62/412.62 |
0.63% |
|
|
NDAQ/USDNASDAQ OMX Group -0.31% |
83.13/83.13 |
-0.31% |
|
|
NESN/CHFNestle 0.21% |
77.77/77.77 |
0.21% |
|
|
NFLX/USDNetflix 0.86% |
1021.55/1021.55 |
0.86% |
|
|
NKE/USDNike 0.76% |
69.39/69.39 |
0.76% |
|
|
NOVN/CHFNovartis 0.18% |
97.07/97.07 |
0.18% |
|
|
OR/EURL`Oreal -0.1% |
340.17/340.17 |
-0.1% |
|
|
ORCL/USDOracle Corporation 1.59% |
177.1/177.1 |
1.59% |
|
|
PEP/USDPepsico 0.01% |
144.88/144.88 |
0.01% |
|
|
PG/USDProcter & Gamble Company 0.29% |
168.44/168.44 |
0.29% |
|
|
RIO/GBPRio Tinto 0.04% |
50.13/50.13 |
0.04% |
|
|
ROG/CHFRoche Holding -0.55% |
287.05/287.05 |
-0.55% |
|
|
SAP/EURSAP -0.04% |
270.475/270.475 |
-0.04% |
|
|
SIE/EURSiemens -0.07% |
207.325/207.325 |
-0.07% |
|
|
T/USDAT&T 0.24% |
24.62/24.62 |
0.24% |
|
|
UAL/USDUnited Continental Holdings 0.72% |
109.62/109.62 |
0.72% |
|
|
ULVR/GBPUnilever 0.64% |
47.22/47.22 |
0.64% |
|
|
UNH/USDUnitedHealth Group 0.23% |
527.64/527.64 |
0.23% |
|
|
V/USDVisa 0.19% |
349.4/349.4 |
0.19% |
|
|
VOD/GBPVodafone Group 1.64% |
0.7006/0.7006 |
1.64% |
|
|
VOW/EURVolkswagen AG 1.09% |
94.92/94.92 |
1.09% |
|
|
VZ/USDVerizon Communications 0.08% |
39.98/39.98 |
0.08% |
|
|
WFC/USDWells Fargo & Company 0.48% |
81.02/81.02 |
0.48% |
|
|
WKHS/USDWorkhorse Group, Inc 0% |
0.49/0.49 |
0% |
|
|
WMT/USDWal-Mart Stores 0.51% |
101.74/101.74 |
0.51% |
|
|
XOM/USDExxon Mobil Corporation 0.56% |
109.65/109.65 |
0.56% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock -5.67% |
13.15/13.15 |
-5.67% |
|
|
MAT/USDMattel, Inc. - Common Stock 0.05% |
21.37/21.37 |
0.05% |
|
|
MBG/EURMercedes-Benz Group AG 1.71% |
57.74/57.74 |
1.71% |
|
|
NET/USDCloudFlare - Class A 0.58% |
166.84/166.84 |
0.58% |
|
|
SHEL/GBPShell PLC 0.15% |
26.49/26.49 |
0.15% |
|
|
META/USDMETA Platforms 0.68% |
719.87/719.87 |
0.68% |
|
|
TSLA/USDTesla Inc -1.48% |
355.83/355.83 |
-1.48% |
|
|
BMW/EURBayerische Motoren Werke 1.39% |
77.26/77.26 |
1.39% |
|
|
AAPL/USDApple 0.65% |
228.93/228.93 |
0.65% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIA/HKDAIA Group -0.75% |
52.77/52.77 |
-0.75% |
|
|
AMZN/USDAmazon.com 0% |
229.07/229.07 |
0% |
|
|
BACHY/HKDBank of China Ltd 0.98% |
4.11/4.11 |
0.98% |
|
|
Canon/JPYCanon 1.53% |
4838.5/4838.5 |
1.53% |
|
|
CHL/HKDChina Mobile 2.05% |
77.02/77.02 |
2.05% |
|
|
CITIC/HKDCITIC Securities 0% |
22.27/22.27 |
0% |
|
|
CKHH/HKDCK Hutchison Holdings -0.08% |
39.02/39.02 |
-0.08% |
|
|
CNOOC/HKDCNOOC -0.32% |
18.55/18.55 |
-0.32% |
|
|
CSE/HKDChina Shenhua Energy Co -0.55% |
31/31 |
-0.55% |
|
|
HEND/HKDHenderson Land Development -0.33% |
21.3/21.3 |
-0.33% |
|
|
HMC/JPYHonda Motor Company 0% |
1420.2/1420.2 |
0% |
|
|
HSBC/HKDHSBC Holdings 0.8% |
82.32/82.32 |
0.8% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China 1.12% |
5.44/5.44 |
1.12% |
|
|
JAPAF/JPYJapan Tobacco -0.56% |
3907/3907 |
-0.56% |
|
|
KDDI/JPYKDDI 1.17% |
4932.5/4932.5 |
1.17% |
|
|
KYCCF/JPYKeyence 1.56% |
62605/62605 |
1.56% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MFG/JPYMizuho Financial Group -0.6% |
4158.5/4158.5 |
-0.6% |
|
|
MIKTAY/JPYMakita 1.31% |
4469/4469 |
1.31% |
|
|
MITSY/JPYMitsui & Co -1.32% |
2813.7/2813.7 |
-1.32% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group -0.83% |
1903.2/1903.2 |
-0.83% |
|
|
NSANY/JPYNissan Motor Co -0.65% |
442/442 |
-0.65% |
|
|
NVDA/USDNVIDIA 0% |
129.88/129.88 |
0% |
|
|
PICC/HKDPICC Property and Casualty -1.23% |
12.83/12.83 |
-1.23% |
|
|
SHK/HKDSHK Ppt -0.14% |
70.2/70.2 |
-0.14% |
|
|
SOFT/JPYSoftbank -0.65% |
9488/9488 |
-0.65% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
SSUMY/JPYSumitomo Mitsui Financial -1.83% |
3695/3695 |
-1.83% |
|
|
SVNDY/JPYSeven & i Holdings Co -0.37% |
2401/2401 |
-0.37% |
|
|
TCEHY/HKDTencent Holdings LTD 2.32% |
437.3/437.3 |
2.32% |
|
|
TM/JPYToyota Motor Corp -0.21% |
2829/2829 |
-0.21% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock 0% |
1.035/1.035 |
0% |
|
|
PLBY/USDMountain Crest Acquisition Corp 0% |
2.105/2.105 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
EUR/USDEuro vs US Dollar 0.05% |
1.03148/1.03148 |
0.05% |
|
|
XAU/USDGold vs US Dollar / Spot 1.29% |
2904.71/2904.71 |
1.29% |
|
|
XAG/USDSilver vs US Dollar / Spot 1.42% |
32.241/32.241 |
1.42% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen 0.17% |
188.511/188.511 |
0.17% |
|
|
USD/JPYUS Dollar vs Japanese Yen 0.21% |
152.204/152.204 |
0.21% |
|
|
NVDA/USDNVIDIA 0% |
129.88/129.88 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
AUD/USDAustralian Dollar vs US Dollar 0.22% |
0.62723/0.62723 |
0.22% |
|
|
EUR/USDEuro vs US Dollar 0.05% |
1.03148/1.03148 |
0.05% |
|
|
AUD/CADAustralian Dollar vs Canadian Dollar 0.27% |
0.89923/0.89923 |
0.27% |
|
|
AUD/CHFAustralian Dollar vs Swiss Franc 0.2% |
0.57129/0.57129 |
0.2% |
|
|
AUD/DKKAustralian Dollar vs Danish Krone 0.15% |
4.5357/4.5357 |
0.15% |
|
|
AUD/HUFAustralian Dollar vs Hungarian Forint -0.05% |
245.922/245.922 |
-0.05% |
|
|
AUD/JPYAustralian Dollar vs Japanese Yen 0.43% |
95.466/95.466 |
0.43% |
|
|
AUD/NOKAustralian Dollar vs Norwegian Krone -0.27% |
7.0371/7.0371 |
-0.27% |
|
|
AUD/NZDAustralian Dollar vs New Zealand Dollar 0.13% |
1.10999/1.10999 |
0.13% |
|
|
AUD/SEKAustralian Dollar to Swedish Krona -0.33% |
6.85185/6.85185 |
-0.33% |
|
|
AUD/SGDAustralian Dollar vs Singapore Dollar 0% |
0.84937/0.84937 |
0% |
|
|
AUD/ZARAustralian Dollar African Rand -0.39% |
11.5531/11.5531 |
-0.39% |
|
|
CAD/CHFCanadian Dollar vs Swiss Franc -0.07% |
0.63531/0.63531 |
-0.07% |
|
|
CAD/DKKCanadian Dollar vs Danish Krone -0.12% |
5.04394/5.04394 |
-0.12% |
|
|
CAD/JPYCanadian Dollar vs Japanese Yen 0.15% |
106.169/106.169 |
0.15% |
|
|
CAD/MXNCanadian Dollar vs Mexican Peso 0% |
14.3768/14.3768 |
0% |
|
|
CAD/NOKCanadian Dollar vs Norwegian Krone -0.53% |
7.8257/7.8257 |
-0.53% |
|
|
CAD/SEKCanadian Dollar vs Swedish Krona -0.6% |
7.61961/7.61961 |
-0.6% |
|
|
CAD/SGDCanadian Dollar vs Singapore Dollar -0.27% |
0.94455/0.94455 |
-0.27% |
|
|
CHF/DKKSwiss Frank vs Danish Krone -0.05% |
7.93929/7.93929 |
-0.05% |
|
|
CHF/HUFSwiss Franc vs Hungarian Forint -0.26% |
430.462/430.462 |
-0.26% |
|
|
CHF/JPYSwiss Frank vs Japanese Yen 0.22% |
167.121/167.121 |
0.22% |
|
|
CHF/NOKSwiss Franc vs Norwegian Krone -0.47% |
12.318/12.318 |
-0.47% |
|
|
CHF/PLNSwiss Franc vs Polish Zloty -0.29% |
4.4494/4.4494 |
-0.29% |
|
|
CHF/SEKSwiss Franc to Swedish Krona -0.53% |
11.99348/11.99348 |
-0.53% |
|
|
CHF/SGDSwiss Frank vs Singapore Dollar -0.2% |
1.48673/1.48673 |
-0.2% |
|
|
CHF/ZARSwiss Frank vs South African Rand -0.59% |
20.22239/20.22239 |
-0.59% |
|
|
CNH/JPYChinese Yuan Renminbi vs Japanese Yen 0.24% |
20.818/20.818 |
0.24% |
|
|
DKK/NOKDanish Krone vs Norwegian Krone -0.42% |
1.5515/1.5515 |
-0.42% |
|
|
DKK/SEKDanish Krone vs Swedish Krona -0.48% |
1.51064/1.51064 |
-0.48% |
|
|
EUR/AUDEuro vs Australian Dollar -0.17% |
1.6445/1.6445 |
-0.17% |
|
|
EUR/CADEuro vs Canadian Dollar 0.1% |
1.4788/1.4788 |
0.1% |
|
|
EUR/CHFEuro vs Swiss Franc 0.03% |
0.9395/0.9395 |
0.03% |
|
|
EUR/CZKEuro vs Czech Koruna -0.11% |
25.077/25.077 |
-0.11% |
|
|
EUR/DKKEuro vs Danish Krone -0.02% |
7.45888/7.45888 |
-0.02% |
|
|
EUR/GBPEuro vs Great Britain Pound 0.08% |
0.83281/0.83281 |
0.08% |
|
|
EUR/HKDEuro vs Hong Kong Dollar 0.05% |
8.03544/8.03544 |
0.05% |
|
|
EUR/HUFEuro vs Hungarian Forint -0.24% |
404.42/404.42 |
-0.24% |
|
|
EUR/ILSEuro vs Israeli Shekel 0.15% |
3.67724/3.67724 |
0.15% |
|
|
EUR/JPYEuro vs Japanese Yen 0.26% |
157.004/157.004 |
0.26% |
|
|
EUR/MXNEuro vs Mexican Peso 0.1% |
21.26025/21.26025 |
0.1% |
|
|
EUR/NOKEuro vs Norway Krone -0.44% |
11.5726/11.5726 |
-0.44% |
|
|
EUR/NZDEuro vs New Zealand Dollar -0.04% |
1.82544/1.82544 |
-0.04% |
|
|
EUR/PLNEuro vs Polish Zloty -0.26% |
4.18015/4.18015 |
-0.26% |
|
|
EUR/SEKEuro vs Swedish Krona -0.5% |
11.26775/11.26775 |
-0.5% |
|
|
EUR/SGDEuro vs Singapore Dollar -0.17% |
1.39678/1.39678 |
-0.17% |
|
|
EUR/TRYEuro vs Turkish Lira 0.05% |
37.16485/37.16485 |
0.05% |
|
|
EUR/ZAREuro vs South African Rand -0.56% |
18.99887/18.99887 |
-0.56% |
|
|
GBP/AUDGreat Britain Pound vs Australian Dollar -0.25% |
1.97465/1.97465 |
-0.25% |
|
|
GBP/CADGreat Britain Pound vs Canadian Dollar 0.02% |
1.77567/1.77567 |
0.02% |
|
|
GBP/CHFGreat Britain Pound vs Swiss Franc -0.05% |
1.12811/1.12811 |
-0.05% |
|
|
GBP/CZKGreat Britain Pound vs Czech Koruna -0.2% |
30.114/30.114 |
-0.2% |
|
|
GBP/DKKGreat Britain Pound vs Danish Krona -0.1% |
8.9565/8.9565 |
-0.1% |
|
|
GBP/HKDGreat Britain Pound vs Hong Kong Dollar -0.03% |
9.64873/9.64873 |
-0.03% |
|
|
GBP/HUFGreat Britain Pound vs Hungarian Forint -0.31% |
485.614/485.614 |
-0.31% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen 0.17% |
188.511/188.511 |
0.17% |
|
|
GBP/MXNGreat Britain Pound vs Mexican Peso 0.02% |
25.52835/25.52835 |
0.02% |
|
|
GBP/NOKGreat Britain Pound vs Norway Krone -0.51% |
13.8962/13.8962 |
-0.51% |
|
|
GBP/NZDGreat Britain Pound vs New Zealand Dollar -0.12% |
2.19189/2.19189 |
-0.12% |
|
|
GBP/PLNGreat Britain Pound vs Polish Zloty -0.34% |
5.01945/5.01945 |
-0.34% |
|
|
GBP/SEKGreat Britan Pound vs Swedish Krona -0.56% |
13.53026/13.53026 |
-0.56% |
|
|
GBP/SGDGreat Britain Pound vs Singapore Dollar -0.24% |
1.67726/1.67726 |
-0.24% |
|
|
GBP/TRYGreat Britain Pound vs Turkish Lira 0% |
44.62536/44.62536 |
0% |
|
|
GBP/ZARGreat Britain Pound vs South African Rand -0.66% |
22.81183/22.81183 |
-0.66% |
|
|
HKD/JPYHong Kong Dollar vs Japanese Yen 0.21% |
19.537/19.537 |
0.21% |
|
|
MXN/JPYMexican Peso vs Japanese Yen 0.15% |
7.383/7.383 |
0.15% |
|
|
NOK/JPYNorwegian Krone vs Japanese Yen 0.7% |
13.566/13.566 |
0.7% |
|
|
NOK/SEKNorway Krone vs Swedish Krona -0.07% |
0.97365/0.97365 |
-0.07% |
|
|
NZD/CADNew Zealand Dollar vs Canadian Dollar 0.14% |
0.81012/0.81012 |
0.14% |
|
|
NZD/CHFNew Zealand Dollar vs Swiss Franc 0.07% |
0.51468/0.51468 |
0.07% |
|
|
NZD/DKKNew Zealand Dollar vs Danish Krone 0.02% |
4.08614/4.08614 |
0.02% |
|
|
NZD/HUFNew Zealand Dollar vs Hungarian Forint -0.18% |
221.547/221.547 |
-0.18% |
|
|
NZD/JPYNew Zealand Dollar vs Japanese Yen 0.29% |
86.005/86.005 |
0.29% |
|
|
NZD/NOKNew Zealand Dollar vs Norway Krone -0.39% |
6.3397/6.3397 |
-0.39% |
|
|
NZD/SEKNew Zealand Dollars vs Swedish Krona -0.46% |
6.17272/6.17272 |
-0.46% |
|
|
NZD/SGDNew Zealand Dollar vs Singapore Dollar -0.13% |
0.76521/0.76521 |
-0.13% |
|
|
SEK/JPYSwedish Krona vs Japanese Yen 0.77% |
13.934/13.934 |
0.77% |
|
|
SGD/HKDSingapore Dollar vs Hong Kong Dollar 0.21% |
5.75268/5.75268 |
0.21% |
|
|
SGD/JPYSingapore Dollar vs Japanese Yen 0.42% |
112.402/112.402 |
0.42% |
|
|
TRY/JPYNew Turkish Lira vs Japanese Yen 0.48% |
4.22/4.22 |
0.48% |
|
|
USD/CADUS Dollar vs Canadian Dollar 0.04% |
1.43372/1.43372 |
0.04% |
|
|
USD/CHFUS Dollar vs Swiss Franc -0.02% |
0.91082/0.91082 |
-0.02% |
|
|
USD/CNHUS Dollar vs Chinese Yuan Renminbi -0.05% |
7.31105/7.31105 |
-0.05% |
|
|
USD/CZKUS Dollar vs Czech Koruna -0.16% |
24.3133/24.3133 |
-0.16% |
|
|
USD/DKKUS Dollar vs Danish Krone -0.07% |
7.23123/7.23123 |
-0.07% |
|
|
USD/HKDUS Dollar vs Hong Kong Dollar -0.01% |
7.79028/7.79028 |
-0.01% |
|
|
USD/HUFUS Dollar vs Hungarian Forint -0.29% |
392.085/392.085 |
-0.29% |
|
|
USD/ILSUS Dollar vs Israeli Shekel 0.1% |
3.565/3.565 |
0.1% |
|
|
USD/JPYUS Dollar vs Japanese Yen 0.21% |
152.204/152.204 |
0.21% |
|
|
USD/MXNUS Dollar vs Mexican Peso 0.05% |
20.61135/20.61135 |
0.05% |
|
|
USD/NOKUS Dollar vs Norway Krone -0.49% |
11.2194/11.2194 |
-0.49% |
|
|
USD/PLNUS Dollar vs Polish Zloty -0.31% |
4.05255/4.05255 |
-0.31% |
|
|
USD/SEKUS Dollar vs Swedish Krona -0.56% |
10.92381/10.92381 |
-0.56% |
|
|
USD/SGDUS Dollar vs Singapore Dollar -0.22% |
1.35416/1.35416 |
-0.22% |
|
|
USD/THBUS Dollar vs Thai Baht 0.07% |
33.928/33.928 |
0.07% |
|
|
USD/TRYUS Dollar vs Turkish Lira 0.04% |
36.00009/36.00009 |
0.04% |
|
|
USD/ZARUS Dollar vs South Africa Rand -0.61% |
18.41895/18.41895 |
-0.61% |
|
|
ZAR/JPYSouth Africa Rand vs Japanese Yen 0.82% |
8.263/8.263 |
0.82% |
|
|
NZD/USDNew Zealand Dollar vs US Dollar 0.1% |
0.56506/0.56506 |
0.1% |
|
|
GBP/USDGreat Britain Pound vs US Dollar -0.03% |
1.23856/1.23856 |
-0.03% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
Copper/USDCopper(Chicago) vs US Dollar 0.45% |
4.61259/4.61259 |
0.45% |
|
|
XAU/USDGold vs US Dollar / Spot 1.29% |
2904.71/2904.71 |
1.29% |
|
|
XAG/USDSilver vs US Dollar / Spot 1.42% |
32.241/32.241 |
1.42% |
|
|
XAG/AUDSilver vs Australian Dollar / Spot 1.18% |
51.401/51.401 |
1.18% |
|
|
XAG/CHFSilver vs Swiss Franc 1.34% |
29.358/29.358 |
1.34% |
|
|
XAG/EURSilver vs Euro 1.36% |
31.256/31.256 |
1.36% |
|
|
XAG/GBPSilver vs Great Britain Pound 1.39% |
26.024/26.024 |
1.39% |
|
|
XAU/AUDGold vs Australian Dollar / Spot 1.06% |
4631.06/4631.06 |
1.06% |
|
|
XAU/CHFGold vs Swiss Franc 1.27% |
2645.66/2645.66 |
1.27% |
|
|
XAU/EURGold vs Euro / Spot 1.23% |
2816.06/2816.06 |
1.23% |
|
|
XAU/GBPGold vs Great Britain Pound 1.32% |
2345.23/2345.23 |
1.32% |
|
|
XPD/USDPalladium vs US Dollar / Spot 0.87% |
978.44/978.44 |
0.87% |
|
|
XPT/USDPlatinum vs US Dollar / Spot 1.05% |
986.53/986.53 |
1.05% |
|
|
NG/USDNatural Gas vs US Dollar 0.03% |
3.615/3.615 |
0.03% |
|
|
WTI/USDOil - US Crude 1.13% |
72.23/72.23 |
1.13% |
|
MT5 for Android
MT5 for iOS
Desktop Terminal
MT5 for Huawei