Markets
Discover the dynamic world of Contracts for Difference (CFDs), where you can trade on the price movements of various financial markets without owning the underlying assets.
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
EUR/USDEuro vs US Dollar 0.06% |
1.11984/1.11984 |
0.06% |
|
|
Copper/USDCopper vs US Dollar -1.5% |
4.58927/4.58927 |
-1.5% |
|
|
AUD/USDAustralian Dollar vs US Dollar 0.22% |
0.6418/0.6418 |
0.22% |
|
|
XAU/USDGold vs US Dollar / Spot -1.88% |
3176.19/3176.19 |
-1.88% |
|
|
XAG/USDSilver vs US Dollar / Spot -1.8% |
32.051/32.051 |
-1.8% |
|
|
US500/USDUS SPX500 0.26% |
5933.1/5933.1 |
0.26% |
|
|
XAG/AUDSilver vs Australian Dollar / Spot -2.01% |
49.939/49.939 |
-2.01% |
|
|
XAG/CHFSilver vs Swiss Franc -1.51% |
26.832/26.832 |
-1.51% |
|
|
XAG/EURSilver vs Euro -1.85% |
28.62/28.62 |
-1.85% |
|
|
XAG/GBPSilver vs Great Britain Pound -1.69% |
24.117/24.117 |
-1.69% |
|
|
XAU/AUDGold vs Australian Dollar / Spot -2.09% |
4948.74/4948.74 |
-2.09% |
|
|
XAU/CHFGold vs Swiss Franc -1.61% |
2658.78/2658.78 |
-1.61% |
|
|
XAU/EURGold vs Euro -1.93% |
2836.21/2836.21 |
-1.93% |
|
|
XAU/GBPGold vs Great Britain Pound -1.78% |
2389.73/2389.73 |
-1.78% |
|
|
XPD/USDPalladium vs US Dollar / Spot -0.11% |
962.4/962.4 |
-0.11% |
|
|
XPT/USDPlatinum vs US Dollar / Spot -0.88% |
986.21/986.21 |
-0.88% |
|
|
AUD/CADAustralian Dollar vs Canadian Dollar 0.27% |
0.89619/0.89619 |
0.27% |
|
|
AUD/CHFAustralian Dollar vs Swiss Franc 0.49% |
0.53724/0.53724 |
0.49% |
|
|
AUD/DKKAustralian Dollar vs Danish Krone 0.16% |
4.2755/4.2755 |
0.16% |
|
|
AUD/HUFAustralian Dollar vs Hungarian Forint 0.2% |
230.898/230.898 |
0.2% |
|
|
AUD/JPYAustralian Dollar vs Japanese Yen 0.22% |
93.443/93.443 |
0.22% |
|
|
AUD/NOKAustralian Dollar vs Norwegian Krone -0.01% |
6.6708/6.6708 |
-0.01% |
|
|
AUD/NZDAustralian Dollar vs New Zealand Dollar -0.27% |
1.08759/1.08759 |
-0.27% |
|
|
AUD/SEKAustralian Dollar to Swedish Krona 0.5% |
6.26717/6.26717 |
0.5% |
|
|
AUD/SGDAustralian Dollar vs Singapore Dollar 0.36% |
0.83339/0.83339 |
0.36% |
|
|
AUD/ZARAustralian Dollar African Rand 0.56% |
11.60271/11.60271 |
0.56% |
|
|
CAD/CHFCanadian Dollar vs Swiss Franc 0.22% |
0.59948/0.59948 |
0.22% |
|
|
CAD/DKKCanadian Dollar vs Danish Krone -0.11% |
4.77068/4.77068 |
-0.11% |
|
|
CAD/JPYCanadian Dollar vs Japanese Yen -0.05% |
104.267/104.267 |
-0.05% |
|
|
CAD/MXNCanadian Dollar vs Mexican Peso -0.23% |
13.9286/13.9286 |
-0.23% |
|
|
CAD/NOKCanadian Dollar vs Norwegian Krone -0.29% |
7.4434/7.4434 |
-0.29% |
|
|
CAD/SEKCanadian Dollar vs Swedish Krona 0.23% |
6.99303/6.99303 |
0.23% |
|
|
CAD/SGDCanadian Dollar vs Singapore Dollar 0.09% |
0.92991/0.92991 |
0.09% |
|
|
CHF/DKKSwiss Franc vs Danish Krone -0.32% |
7.95816/7.95816 |
-0.32% |
|
|
CHF/HUFSwiss Franc vs Hungarian Forint -0.28% |
429.78/429.78 |
-0.28% |
|
|
CHF/JPYSwiss Franc vs Japanese Yen -0.26% |
173.928/173.928 |
-0.26% |
|
|
CHF/NOKSwiss Franc vs Norwegian Krone -0.5% |
12.4167/12.4167 |
-0.5% |
|
|
CHF/PLNSwiss Franc vs Polish Zloty -0.28% |
4.53355/4.53355 |
-0.28% |
|
|
CHF/SEKSwiss Franc to Swedish Krona 0.01% |
11.66533/11.66533 |
0.01% |
|
|
CHF/SGDSwiss Franc vs Singapore Dollar -0.13% |
1.55122/1.55122 |
-0.13% |
|
|
CHF/ZARSwiss Franc vs South African Rand 0.07% |
21.59648/21.59648 |
0.07% |
|
|
CNH/JPYChinese Yuan Renminbi vs Japanese Yen -0.02% |
20.204/20.204 |
-0.02% |
|
|
DKK/NOKDanish Krone vs Norwegian Krone -0.18% |
1.5602/1.5602 |
-0.18% |
|
|
DKK/SEKDanish Krone vs Swedish Krona 0.34% |
1.46583/1.46583 |
0.34% |
|
|
EUR/AUDEuro vs Australian Dollar -0.16% |
1.7448/1.7448 |
-0.16% |
|
|
EUR/CADEuro vs Canadian Dollar 0.11% |
1.56371/1.56371 |
0.11% |
|
|
EUR/CHFEuro vs Swiss Franc 0.33% |
0.9374/0.9374 |
0.33% |
|
|
EUR/CZKEuro vs Czech Koruna -0.04% |
24.9248/24.9248 |
-0.04% |
|
|
EUR/DKKEuro vs Danish Krone 0% |
7.46018/7.46018 |
0% |
|
|
EUR/GBPEuro vs Great Britain Pound 0.15% |
0.84255/0.84255 |
0.15% |
|
|
EUR/HKDEuro vs Hong Kong Dollar 0.17% |
8.75123/8.75123 |
0.17% |
|
|
EUR/HUFEuro vs Hungarian Forint 0.04% |
402.87/402.87 |
0.04% |
|
|
EUR/ILSEuro vs Israeli Shekel -0.06% |
3.97585/3.97585 |
-0.06% |
|
|
EUR/JPYEuro vs Japanese Yen 0.06% |
163.042/163.042 |
0.06% |
|
|
EUR/MXNEuro vs Mexican Peso -0.13% |
21.7809/21.7809 |
-0.13% |
|
|
EUR/NOKEuro vs Norway Krone -0.19% |
11.63905/11.63905 |
-0.19% |
|
|
EUR/NZDEuro vs New Zealand Dollar -0.44% |
1.89765/1.89765 |
-0.44% |
|
|
EUR/PLNEuro vs Polish Zloty 0.03% |
4.24984/4.24984 |
0.03% |
|
|
EUR/SEKEuro vs Swedish Krona 0.34% |
10.93495/10.93495 |
0.34% |
|
|
EUR/SGDEuro vs Singapore Dollar 0.19% |
1.45416/1.45416 |
0.19% |
|
|
EUR/TRYEuro vs Turkish Lira 0.1% |
43.46989/43.46989 |
0.1% |
|
|
EUR/ZAREuro vs South African Rand 0.4% |
20.24519/20.24519 |
0.4% |
|
|
GBP/AUDGreat Britain Pound vs Australian Dollar -0.31% |
2.07091/2.07091 |
-0.31% |
|
|
GBP/CADGreat Britain Pound vs Canadian Dollar -0.04% |
1.85592/1.85592 |
-0.04% |
|
|
GBP/CHFGreat Britain Pound vs Swiss Franc 0.18% |
1.11258/1.11258 |
0.18% |
|
|
GBP/CZKGreat Britain Pound vs Czech Koruna -0.21% |
29.5814/29.5814 |
-0.21% |
|
|
GBP/DKKGreat Britain Pound vs Danish Krona -0.14% |
8.85423/8.85423 |
-0.14% |
|
|
GBP/HKDGreat Britain Pound vs Hong Kong Dollar 0.02% |
10.38655/10.38655 |
0.02% |
|
|
GBP/HUFGreat Britain Pound vs Hungarian Forint -0.1% |
478.172/478.172 |
-0.1% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen -0.08% |
193.506/193.506 |
-0.08% |
|
|
GBP/MXNGreat Britain Pound vs Mexican Peso -0.27% |
25.8507/25.8507 |
-0.27% |
|
|
GBP/NOKGreat Britain Pound vs Norway Krone -0.32% |
13.8148/13.8148 |
-0.32% |
|
|
GBP/NZDGreat Britain Pound vs New Zealand Dollar -0.58% |
2.25227/2.25227 |
-0.58% |
|
|
GBP/PLNGreat Britain Pound vs Polish Zloty -0.11% |
5.04399/5.04399 |
-0.11% |
|
|
GBP/SEKGreat Britan Pound vs Swedish Krona 0.18% |
12.97745/12.97745 |
0.18% |
|
|
GBP/SGDGreat Britain Pound vs Singapore Dollar 0.04% |
1.72584/1.72584 |
0.04% |
|
|
GBP/TRYGreat Britain Pound vs Turkish Lira -0.25% |
51.5905/51.5905 |
-0.25% |
|
|
GBP/ZARGreat Britain Pound vs South African Rand 0.27% |
24.02875/24.02875 |
0.27% |
|
|
HKD/JPYHong Kong Dollar vs Japanese Yen -0.11% |
18.63/18.63 |
-0.11% |
|
|
MXN/JPYMexican Peso vs Japanese Yen 0.17% |
7.485/7.485 |
0.17% |
|
|
NOK/JPYNorwegian Krone vs Japanese Yen 0.24% |
14.007/14.007 |
0.24% |
|
|
NOK/SEKNorway Krone vs Swedish Krona 0.52% |
0.93944/0.93944 |
0.52% |
|
|
NZD/CADNew Zealand Dollar vs Canadian Dollar 0.55% |
0.82402/0.82402 |
0.55% |
|
|
NZD/CHFNew Zealand Dollar vs Swiss Franc 0.77% |
0.49399/0.49399 |
0.77% |
|
|
NZD/DKKNew Zealand Dollar vs Danish Krone 0.44% |
3.93122/3.93122 |
0.44% |
|
|
NZD/HUFNew Zealand Dollar vs Hungarian Forint 0.49% |
212.305/212.305 |
0.49% |
|
|
NZD/JPYNew Zealand Dollar vs Japanese Yen 0.5% |
85.918/85.918 |
0.5% |
|
|
NZD/NOKNew Zealand Dollar vs Norway Krone 0.26% |
6.1337/6.1337 |
0.26% |
|
|
NZD/SEKNew Zealand Dollars vs Swedish Krona 0.78% |
5.76252/5.76252 |
0.78% |
|
|
NZD/SGDNew Zealand Dollar vs Singapore Dollar 0.63% |
0.7663/0.7663 |
0.63% |
|
|
SEK/JPYSwedish Krona vs Japanese Yen -0.28% |
14.909/14.909 |
-0.28% |
|
|
SGD/HKDSingapore Dollar vs Hong Kong Dollar -0.02% |
6.01802/6.01802 |
-0.02% |
|
|
SGD/JPYSingapore Dollar vs Japanese Yen -0.13% |
112.122/112.122 |
-0.13% |
|
|
TRY/JPYNew Turkish Lira vs Japanese Yen -0.05% |
3.75/3.75 |
-0.05% |
|
|
USD/CADUS Dollar vs Canadian Dollar 0.05% |
1.39636/1.39636 |
0.05% |
|
|
USD/CHFUS Dollar vs Swiss Franc 0.27% |
0.83709/0.83709 |
0.27% |
|
|
USD/CNHUS Dollar vs Chinese Yuan Renminbi 0.02% |
7.20593/7.20593 |
0.02% |
|
|
USD/CZKUS Dollar vs Czech Koruna -0.1% |
22.2569/22.2569 |
-0.1% |
|
|
USD/DKKUS Dollar vs Danish Krone -0.06% |
6.66174/6.66174 |
-0.06% |
|
|
USD/HUFUS Dollar vs Hungarian Forint -0.01% |
359.78/359.78 |
-0.01% |
|
|
USD/ILSUS Dollar vs Israeli Shekel -0.12% |
3.5503/3.5503 |
-0.12% |
|
|
USD/JPYUS Dollar vs Japanese Yen 0% |
145.592/145.592 |
0% |
|
|
USD/MXNUS Dollar vs Mexican Peso -0.19% |
19.44975/19.44975 |
-0.19% |
|
|
USD/NOKUS Dollar vs Norway Krone -0.25% |
10.3933/10.3933 |
-0.25% |
|
|
USD/PLNUS Dollar vs Polish Zloty -0.03% |
3.795/3.795 |
-0.03% |
|
|
USD/SEKUS Dollar vs Swedish Krona 0.29% |
9.7644/9.7644 |
0.29% |
|
|
USD/SGDUS Dollar vs Singapore Dollar 0.13% |
1.29853/1.29853 |
0.13% |
|
|
USD/THBUS Dollar vs Thai Baht 0.37% |
33.313/33.313 |
0.37% |
|
|
USD/TRYUS Dollar vs Turkish Lira 0.04% |
38.81743/38.81743 |
0.04% |
|
|
USD/ZARUS Dollar vs South Africa Rand 0.36% |
18.07892/18.07892 |
0.36% |
|
|
ZAR/JPYSouth Africa Rand vs Japanese Yen -0.35% |
8.053/8.053 |
-0.35% |
|
|
ASX200/AUDAustralia 200 Cash Index -0.46% |
8341.5/8341.5 |
-0.46% |
|
|
CAC40/EURFrance 40 Cash Index 0.44% |
7895.9/7895.9 |
0.44% |
|
|
DAX/EURGermany 30 Cash index 0.39% |
23818.2/23818.2 |
0.39% |
|
|
ESX/EUREuro Stoxx 50 Index - EU Stocks 50 0.38% |
5436.6/5436.6 |
0.38% |
|
|
JP225/JPYNikkei 225 0.38% |
37891/37891 |
0.38% |
|
|
UK100/GBPUK 100 Cash Index 0.3% |
8668.9/8668.9 |
0.3% |
|
|
AAL/USDAmerican Airlines Group 0.94% |
11.87/11.87 |
0.94% |
|
|
ADDS/EURAdidas Salomon -0.48% |
218.2/218.2 |
-0.48% |
|
|
AIG/USDAmerican International Group 0.16% |
83.32/83.32 |
0.16% |
|
|
AIR/EURAirbus Group 0.43% |
160.29/160.29 |
0.43% |
|
|
AIRF/EURAir France - Klm 0.07% |
8.584/8.584 |
0.07% |
|
|
AI/EURAir Liquide 0.7% |
186.64/186.64 |
0.7% |
|
|
ALV/EURAllianz 1.63% |
353.3/353.3 |
1.63% |
|
|
AXA/EURAXA SA 1.42% |
41.355/41.355 |
1.42% |
|
|
BA/USDBoeing Company 0.42% |
206.75/206.75 |
0.42% |
|
|
BAC/USDBank of America Corporation 0.36% |
44.45/44.45 |
0.36% |
|
|
BAS/EURBASF -0.83% |
44.15/44.15 |
-0.83% |
|
|
BATS/GBPBritish American Tobacco 1.47% |
31.05/31.05 |
1.47% |
|
|
BAYN/EURBayer 2.13% |
23.317/23.317 |
2.13% |
|
|
BN/EURDanone 1.54% |
74.41/74.41 |
1.54% |
|
|
BNP/EURBNP Paribas -0.21% |
79.445/79.445 |
-0.21% |
|
|
C/USDCitigroup 0.26% |
75.88/75.88 |
0.26% |
|
|
CSCO/USDCisco Systems 0.03% |
64.26/64.26 |
0.03% |
|
|
CVX/USDChevron Corporation 0.3% |
142.76/142.76 |
0.3% |
|
|
DGE/GBPDiageo 0.05% |
21.57/21.57 |
0.05% |
|
|
DIS/USDWalt Disney Company 0.17% |
112.3/112.3 |
0.17% |
|
|
DTEGY/EURDeutsche Telekom 0.74% |
32.785/32.785 |
0.74% |
|
|
F/USDFord Motor Company 0.28% |
10.77/10.77 |
0.28% |
|
|
FDX/USDFedEx Corporation 0.52% |
231.99/231.99 |
0.52% |
|
|
GE/USDGeneral Electric Inc. 0.32% |
230.39/230.39 |
0.32% |
|
|
GLNCY/GBPGlencore -0.78% |
2.6845/2.6845 |
-0.78% |
|
|
GOOGL/USDAlphabet Class A 0.98% |
166.3/166.3 |
0.98% |
|
|
GS/USDGoldman Sachs Group 0.55% |
619/619 |
0.55% |
|
|
GSK/GBPGlaxoSmithKline 1.47% |
13.83/13.83 |
1.47% |
|
|
H/USDHyatt Hotels Corporation -2.29% |
134.84/134.84 |
-2.29% |
|
|
HD/USDThe Home Depot -0.03% |
378.88/378.88 |
-0.03% |
|
|
HPE/USDHewlett-Packard Company 0.52% |
28.9/28.9 |
0.52% |
|
|
IBDRY/EURIBERDROLA 1.53% |
15.7675/15.7675 |
1.53% |
|
|
IBM/USDInternational Business Machines 0.45% |
267.55/267.55 |
0.45% |
|
|
ING/USDING Group 0.33% |
21.19/21.19 |
0.33% |
|
|
INTC/USDIntel Corp 0.46% |
21.65/21.65 |
0.46% |
|
|
JNJ/USDJohnson & Johnson 0.13% |
149.8/149.8 |
0.13% |
|
|
JPM/USDJPMorgan Chase & Co 0.26% |
267.95/267.95 |
0.26% |
|
|
KO/USDCoca-Cola Company 0.06% |
71.55/71.55 |
0.06% |
|
|
LHA/EURDeutsche Lufthansa -0.3% |
6.616/6.616 |
-0.3% |
|
|
MA/USDMastercard 0.32% |
584/584 |
0.32% |
|
|
MAR/USDMarriott International -1.84% |
266.5/266.5 |
-1.84% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton 0.14% |
506.95/506.95 |
0.14% |
|
|
MCD/USDMcDonald`s 0.52% |
314.62/314.62 |
0.52% |
|
|
MMM/USD3M Company 1.25% |
149.34/149.34 |
1.25% |
|
|
MRK/USDMerck & Company 0.53% |
75.22/75.22 |
0.53% |
|
|
MSFT/USDMicrosoft Corporation 0.08% |
452.84/452.84 |
0.08% |
|
|
NDAQ/USDNASDAQ OMX Group 0.33% |
81.79/81.79 |
0.33% |
|
|
NESN/CHFNestle 0.39% |
86.81/86.81 |
0.39% |
|
|
NFLX/USDNetflix 0.38% |
1184.25/1184.25 |
0.38% |
|
|
NKE/USDNike 0.5% |
62.68/62.68 |
0.5% |
|
|
NOVN/CHFNovartis 0.58% |
90.74/90.74 |
0.58% |
|
|
OR/EURL`Oreal 0.05% |
376.45/376.45 |
0.05% |
|
|
ORCL/USDOracle Corporation 0.51% |
160.23/160.23 |
0.51% |
|
|
PEP/USDPepsico 0.12% |
131.78/131.78 |
0.12% |
|
|
PG/USDProcter & Gamble Company 0.1% |
162.57/162.57 |
0.1% |
|
|
RIO/GBPRio Tinto -0.58% |
46.68/46.68 |
-0.58% |
|
|
ROG/CHFRoche Holding 0.82% |
258.45/258.45 |
0.82% |
|
|
SAP/EURSAP 1.45% |
266.425/266.425 |
1.45% |
|
|
SIE/EURSiemens -0.29% |
221.1/221.1 |
-0.29% |
|
|
T/USDAT&T -0.15% |
27.27/27.27 |
-0.15% |
|
|
UAL/USDUnited Continental Holdings 0.84% |
77.22/77.22 |
0.84% |
|
|
ULVR/GBPUnilever 0.46% |
46.19/46.19 |
0.46% |
|
|
UNH/USDUnitedHealth Group 1.66% |
282.2/282.2 |
1.66% |
|
|
V/USDVisa 0.41% |
363.43/363.43 |
0.41% |
|
|
VOD/GBPVodafone Group 0.27% |
0.7025/0.7025 |
0.27% |
|
|
VOW/EURVolkswagen AG -0.14% |
103.4/103.4 |
-0.14% |
|
|
VZ/USDVerizon Communications 0.07% |
43.47/43.47 |
0.07% |
|
|
WFC/USDWells Fargo & Company 0.04% |
75.73/75.73 |
0.04% |
|
|
WKHS/USDWorkhorse Group, Inc 0% |
0.93/0.93 |
0% |
|
|
WMT/USDWal-Mart Stores -0.22% |
96.16/96.16 |
-0.22% |
|
|
XOM/USDExxon Mobil Corporation 0.16% |
108.8/108.8 |
0.16% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock 1.64% |
4.35/4.35 |
1.64% |
|
|
MAT/USDMattel, Inc. - Common Stock 3.74% |
20.23/20.23 |
3.74% |
|
|
MBG/EURMercedes-Benz Group AG -0.28% |
52.97/52.97 |
-0.28% |
|
|
NET/USDCloudFlare - Class A 0.2% |
152.7/152.7 |
0.2% |
|
|
SHEL/GBPShell PLC 1.05% |
25.01/25.01 |
1.05% |
|
|
WTI/USDUS Crude Oil WTI vs US dollar -0.02% |
61.325/61.325 |
-0.02% |
|
|
NG/USDNatural Gas vs US Dollar -1.18% |
3.2655/3.2655 |
-1.18% |
|
|
GBP/USDGreat Britain Pound vs US Dollar -0.09% |
1.3291/1.3291 |
-0.09% |
|
|
META/USDMETA Platforms 0.44% |
644.16/644.16 |
0.44% |
|
|
BMW/EURBayerische Motoren Werke -0.48% |
77.19/77.19 |
-0.48% |
|
|
AAPL/USDApple 0.32% |
211.75/211.75 |
0.32% |
|
|
US100/USDNasdaq 100 0.23% |
21387.95/21387.95 |
0.23% |
|
|
US30/USDDow Jones Industrial Average 30 Index 0.27% |
42437.05/42437.05 |
0.27% |
|
|
NZD/USDNew Zealand Dollar vs US Dollar 0.5% |
0.59012/0.59012 |
0.5% |
|
|
TSLA/USDTesla Inc 1.27% |
346.52/346.52 |
1.27% |
|
|
USD/HKDUS Dollar vs Hong Kong Dollar 0% |
7.76851/7.76851 |
0% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIA/HKDAIA Group 0.53% |
66.12/66.12 |
0.53% |
|
|
AMZN/USDAmazon.com 0% |
205.09/205.09 |
0% |
|
|
BACHY/HKDBank of China Ltd 0% |
4.67/4.67 |
0% |
|
|
Canon/JPYCanon -1.41% |
4521/4521 |
-1.41% |
|
|
CHL/HKDChina Mobile 0.47% |
85.72/85.72 |
0.47% |
|
|
CITIC/HKDCITIC Securities 18013.25% |
3662.5/3662.5 |
18013.25% |
|
|
CKHH/HKDCK Hutchison Holdings -0.48% |
45.2/45.2 |
-0.48% |
|
|
CNOOC/HKDCNOOC -0.8% |
17.27/17.27 |
-0.8% |
|
|
CSE/HKDChina Shenhua Energy Co -0.37% |
32.05/32.05 |
-0.37% |
|
|
HEND/HKDHenderson Land Development -0.83% |
24.02/24.02 |
-0.83% |
|
|
HMC/JPYHonda Motor Company 0.72% |
1406.2/1406.2 |
0.72% |
|
|
HSBC/HKDHSBC Holdings 0.5% |
91.02/91.02 |
0.5% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China -0.89% |
5.58/5.58 |
-0.89% |
|
|
JAPAF/JPYJapan Tobacco 0.91% |
4421/4421 |
0.91% |
|
|
KDDI/JPYKDDI -0.02% |
2589.2/2589.2 |
-0.02% |
|
|
KYCCF/JPYKeyence -0.33% |
64035/64035 |
-0.33% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MFG/JPYMizuho Financial Group -2.35% |
3682.5/3682.5 |
-2.35% |
|
|
MIKTAY/JPYMakita -0.75% |
4493/4493 |
-0.75% |
|
|
MITSY/JPYMitsui & Co 0.32% |
2937.7/2937.7 |
0.32% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group -0.69% |
1941.2/1941.2 |
-0.69% |
|
|
NSANY/JPYNissan Motor Co 4.39% |
356.8/356.8 |
4.39% |
|
|
NVDA/USDNVIDIA 0% |
134.63/134.63 |
0% |
|
|
PICC/HKDPICC Property and Casualty -1.12% |
15.03/15.03 |
-1.12% |
|
|
SHK/HKDSHK Ppt 0.37% |
81/81 |
0.37% |
|
|
SOFT/JPYSoftbank 0.65% |
7763/7763 |
0.65% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
SSUMY/JPYSumitomo Mitsui Financial -2.29% |
3462/3462 |
-2.29% |
|
|
SVNDY/JPYSeven & i Holdings Co -0.93% |
2241/2241 |
-0.93% |
|
|
TCEHY/HKDTencent Holdings LTD -1.83% |
509.2/509.2 |
-1.83% |
|
|
TM/JPYToyota Motor Corp 0.26% |
2649/2649 |
0.26% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock 0% |
1.16/1.16 |
0% |
|
|
PLBY/USDMountain Crest Acquisition Corp 0% |
1.185/1.185 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
US500/USDUS SPX500 0.26% |
5933.1/5933.1 |
0.26% |
|
|
ASX200/AUDAustralia 200 Cash Index -0.46% |
8341.5/8341.5 |
-0.46% |
|
|
CAC40/EURFrance 40 Cash Index 0.44% |
7895.9/7895.9 |
0.44% |
|
|
DAX/EURGermany 30 Cash index 0.39% |
23818.2/23818.2 |
0.39% |
|
|
ESX/EUREuro Stoxx 50 Index - EU Stocks 50 0.38% |
5436.6/5436.6 |
0.38% |
|
|
JP225/JPYNikkei 225 0.38% |
37891/37891 |
0.38% |
|
|
UK100/GBPUK 100 Cash Index 0.3% |
8668.9/8668.9 |
0.3% |
|
|
US100/USDNasdaq 100 0.23% |
21387.95/21387.95 |
0.23% |
|
|
US30/USDDow Jones Industrial Average 30 Index 0.27% |
42437.05/42437.05 |
0.27% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
AAL/USDAmerican Airlines Group 0.94% |
11.87/11.87 |
0.94% |
|
|
ADDS/EURAdidas Salomon -0.48% |
218.2/218.2 |
-0.48% |
|
|
AIG/USDAmerican International Group 0.16% |
83.32/83.32 |
0.16% |
|
|
AIR/EURAirbus Group 0.43% |
160.29/160.29 |
0.43% |
|
|
AIRF/EURAir France - Klm 0.07% |
8.584/8.584 |
0.07% |
|
|
AI/EURAir Liquide 0.7% |
186.64/186.64 |
0.7% |
|
|
ALV/EURAllianz 1.63% |
353.3/353.3 |
1.63% |
|
|
AXA/EURAXA SA 1.42% |
41.355/41.355 |
1.42% |
|
|
BA/USDBoeing Company 0.42% |
206.75/206.75 |
0.42% |
|
|
BAC/USDBank of America Corporation 0.36% |
44.45/44.45 |
0.36% |
|
|
BAS/EURBASF -0.83% |
44.15/44.15 |
-0.83% |
|
|
BATS/GBPBritish American Tobacco 1.47% |
31.05/31.05 |
1.47% |
|
|
BAYN/EURBayer 2.13% |
23.317/23.317 |
2.13% |
|
|
BN/EURDanone 1.54% |
74.41/74.41 |
1.54% |
|
|
BNP/EURBNP Paribas -0.21% |
79.445/79.445 |
-0.21% |
|
|
C/USDCitigroup 0.26% |
75.88/75.88 |
0.26% |
|
|
CSCO/USDCisco Systems 0.03% |
64.26/64.26 |
0.03% |
|
|
CVX/USDChevron Corporation 0.3% |
142.76/142.76 |
0.3% |
|
|
DGE/GBPDiageo 0.05% |
21.57/21.57 |
0.05% |
|
|
DIS/USDWalt Disney Company 0.17% |
112.3/112.3 |
0.17% |
|
|
DTEGY/EURDeutsche Telekom 0.74% |
32.785/32.785 |
0.74% |
|
|
F/USDFord Motor Company 0.28% |
10.77/10.77 |
0.28% |
|
|
FDX/USDFedEx Corporation 0.52% |
231.99/231.99 |
0.52% |
|
|
GE/USDGeneral Electric Inc. 0.32% |
230.39/230.39 |
0.32% |
|
|
GLNCY/GBPGlencore -0.78% |
2.6845/2.6845 |
-0.78% |
|
|
GOOGL/USDAlphabet Class A 0.98% |
166.3/166.3 |
0.98% |
|
|
GS/USDGoldman Sachs Group 0.55% |
619/619 |
0.55% |
|
|
GSK/GBPGlaxoSmithKline 1.47% |
13.83/13.83 |
1.47% |
|
|
H/USDHyatt Hotels Corporation -2.29% |
134.84/134.84 |
-2.29% |
|
|
HD/USDThe Home Depot -0.03% |
378.88/378.88 |
-0.03% |
|
|
HPE/USDHewlett-Packard Company 0.52% |
28.9/28.9 |
0.52% |
|
|
IBDRY/EURIBERDROLA 1.53% |
15.7675/15.7675 |
1.53% |
|
|
IBM/USDInternational Business Machines 0.45% |
267.55/267.55 |
0.45% |
|
|
ING/USDING Group 0.33% |
21.19/21.19 |
0.33% |
|
|
INTC/USDIntel Corp 0.46% |
21.65/21.65 |
0.46% |
|
|
JNJ/USDJohnson & Johnson 0.13% |
149.8/149.8 |
0.13% |
|
|
JPM/USDJPMorgan Chase & Co 0.26% |
267.95/267.95 |
0.26% |
|
|
KO/USDCoca-Cola Company 0.06% |
71.55/71.55 |
0.06% |
|
|
LHA/EURDeutsche Lufthansa -0.3% |
6.616/6.616 |
-0.3% |
|
|
MA/USDMastercard 0.32% |
584/584 |
0.32% |
|
|
MAR/USDMarriott International -1.84% |
266.5/266.5 |
-1.84% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton 0.14% |
506.95/506.95 |
0.14% |
|
|
MCD/USDMcDonald`s 0.52% |
314.62/314.62 |
0.52% |
|
|
MMM/USD3M Company 1.25% |
149.34/149.34 |
1.25% |
|
|
MRK/USDMerck & Company 0.53% |
75.22/75.22 |
0.53% |
|
|
MSFT/USDMicrosoft Corporation 0.08% |
452.84/452.84 |
0.08% |
|
|
NDAQ/USDNASDAQ OMX Group 0.33% |
81.79/81.79 |
0.33% |
|
|
NESN/CHFNestle 0.39% |
86.81/86.81 |
0.39% |
|
|
NFLX/USDNetflix 0.38% |
1184.25/1184.25 |
0.38% |
|
|
NKE/USDNike 0.5% |
62.68/62.68 |
0.5% |
|
|
NOVN/CHFNovartis 0.58% |
90.74/90.74 |
0.58% |
|
|
OR/EURL`Oreal 0.05% |
376.45/376.45 |
0.05% |
|
|
ORCL/USDOracle Corporation 0.51% |
160.23/160.23 |
0.51% |
|
|
PEP/USDPepsico 0.12% |
131.78/131.78 |
0.12% |
|
|
PG/USDProcter & Gamble Company 0.1% |
162.57/162.57 |
0.1% |
|
|
RIO/GBPRio Tinto -0.58% |
46.68/46.68 |
-0.58% |
|
|
ROG/CHFRoche Holding 0.82% |
258.45/258.45 |
0.82% |
|
|
SAP/EURSAP 1.45% |
266.425/266.425 |
1.45% |
|
|
SIE/EURSiemens -0.29% |
221.1/221.1 |
-0.29% |
|
|
T/USDAT&T -0.15% |
27.27/27.27 |
-0.15% |
|
|
UAL/USDUnited Continental Holdings 0.84% |
77.22/77.22 |
0.84% |
|
|
ULVR/GBPUnilever 0.46% |
46.19/46.19 |
0.46% |
|
|
UNH/USDUnitedHealth Group 1.66% |
282.2/282.2 |
1.66% |
|
|
V/USDVisa 0.41% |
363.43/363.43 |
0.41% |
|
|
VOD/GBPVodafone Group 0.27% |
0.7025/0.7025 |
0.27% |
|
|
VOW/EURVolkswagen AG -0.14% |
103.4/103.4 |
-0.14% |
|
|
VZ/USDVerizon Communications 0.07% |
43.47/43.47 |
0.07% |
|
|
WFC/USDWells Fargo & Company 0.04% |
75.73/75.73 |
0.04% |
|
|
WKHS/USDWorkhorse Group, Inc 0% |
0.93/0.93 |
0% |
|
|
WMT/USDWal-Mart Stores -0.22% |
96.16/96.16 |
-0.22% |
|
|
XOM/USDExxon Mobil Corporation 0.16% |
108.8/108.8 |
0.16% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock 1.64% |
4.35/4.35 |
1.64% |
|
|
MAT/USDMattel, Inc. - Common Stock 3.74% |
20.23/20.23 |
3.74% |
|
|
MBG/EURMercedes-Benz Group AG -0.28% |
52.97/52.97 |
-0.28% |
|
|
NET/USDCloudFlare - Class A 0.2% |
152.7/152.7 |
0.2% |
|
|
SHEL/GBPShell PLC 1.05% |
25.01/25.01 |
1.05% |
|
|
META/USDMETA Platforms 0.44% |
644.16/644.16 |
0.44% |
|
|
BMW/EURBayerische Motoren Werke -0.48% |
77.19/77.19 |
-0.48% |
|
|
AAPL/USDApple 0.32% |
211.75/211.75 |
0.32% |
|
|
TSLA/USDTesla Inc 1.27% |
346.52/346.52 |
1.27% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIA/HKDAIA Group 0.53% |
66.12/66.12 |
0.53% |
|
|
AMZN/USDAmazon.com 0% |
205.09/205.09 |
0% |
|
|
BACHY/HKDBank of China Ltd 0% |
4.67/4.67 |
0% |
|
|
Canon/JPYCanon -1.41% |
4521/4521 |
-1.41% |
|
|
CHL/HKDChina Mobile 0.47% |
85.72/85.72 |
0.47% |
|
|
CITIC/HKDCITIC Securities 18013.25% |
3662.5/3662.5 |
18013.25% |
|
|
CKHH/HKDCK Hutchison Holdings -0.48% |
45.2/45.2 |
-0.48% |
|
|
CNOOC/HKDCNOOC -0.8% |
17.27/17.27 |
-0.8% |
|
|
CSE/HKDChina Shenhua Energy Co -0.37% |
32.05/32.05 |
-0.37% |
|
|
HEND/HKDHenderson Land Development -0.83% |
24.02/24.02 |
-0.83% |
|
|
HMC/JPYHonda Motor Company 0.72% |
1406.2/1406.2 |
0.72% |
|
|
HSBC/HKDHSBC Holdings 0.5% |
91.02/91.02 |
0.5% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China -0.89% |
5.58/5.58 |
-0.89% |
|
|
JAPAF/JPYJapan Tobacco 0.91% |
4421/4421 |
0.91% |
|
|
KDDI/JPYKDDI -0.02% |
2589.2/2589.2 |
-0.02% |
|
|
KYCCF/JPYKeyence -0.33% |
64035/64035 |
-0.33% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MFG/JPYMizuho Financial Group -2.35% |
3682.5/3682.5 |
-2.35% |
|
|
MIKTAY/JPYMakita -0.75% |
4493/4493 |
-0.75% |
|
|
MITSY/JPYMitsui & Co 0.32% |
2937.7/2937.7 |
0.32% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group -0.69% |
1941.2/1941.2 |
-0.69% |
|
|
NSANY/JPYNissan Motor Co 4.39% |
356.8/356.8 |
4.39% |
|
|
NVDA/USDNVIDIA 0% |
134.63/134.63 |
0% |
|
|
PICC/HKDPICC Property and Casualty -1.12% |
15.03/15.03 |
-1.12% |
|
|
SHK/HKDSHK Ppt 0.37% |
81/81 |
0.37% |
|
|
SOFT/JPYSoftbank 0.65% |
7763/7763 |
0.65% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
SSUMY/JPYSumitomo Mitsui Financial -2.29% |
3462/3462 |
-2.29% |
|
|
SVNDY/JPYSeven & i Holdings Co -0.93% |
2241/2241 |
-0.93% |
|
|
TCEHY/HKDTencent Holdings LTD -1.83% |
509.2/509.2 |
-1.83% |
|
|
TM/JPYToyota Motor Corp 0.26% |
2649/2649 |
0.26% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock 0% |
1.16/1.16 |
0% |
|
|
PLBY/USDMountain Crest Acquisition Corp 0% |
1.185/1.185 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
EUR/USDEuro vs US Dollar 0.06% |
1.11984/1.11984 |
0.06% |
|
|
XAU/USDGold vs US Dollar / Spot -1.88% |
3176.19/3176.19 |
-1.88% |
|
|
XAG/USDSilver vs US Dollar / Spot -1.8% |
32.051/32.051 |
-1.8% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen -0.08% |
193.506/193.506 |
-0.08% |
|
|
USD/JPYUS Dollar vs Japanese Yen 0% |
145.592/145.592 |
0% |
|
|
NVDA/USDNVIDIA 0% |
134.63/134.63 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
EUR/USDEuro vs US Dollar 0.06% |
1.11984/1.11984 |
0.06% |
|
|
AUD/USDAustralian Dollar vs US Dollar 0.22% |
0.6418/0.6418 |
0.22% |
|
|
AUD/CADAustralian Dollar vs Canadian Dollar 0.27% |
0.89619/0.89619 |
0.27% |
|
|
AUD/CHFAustralian Dollar vs Swiss Franc 0.49% |
0.53724/0.53724 |
0.49% |
|
|
AUD/DKKAustralian Dollar vs Danish Krone 0.16% |
4.2755/4.2755 |
0.16% |
|
|
AUD/HUFAustralian Dollar vs Hungarian Forint 0.2% |
230.898/230.898 |
0.2% |
|
|
AUD/JPYAustralian Dollar vs Japanese Yen 0.22% |
93.443/93.443 |
0.22% |
|
|
AUD/NOKAustralian Dollar vs Norwegian Krone -0.01% |
6.6708/6.6708 |
-0.01% |
|
|
AUD/NZDAustralian Dollar vs New Zealand Dollar -0.27% |
1.08759/1.08759 |
-0.27% |
|
|
AUD/SEKAustralian Dollar to Swedish Krona 0.5% |
6.26717/6.26717 |
0.5% |
|
|
AUD/SGDAustralian Dollar vs Singapore Dollar 0.36% |
0.83339/0.83339 |
0.36% |
|
|
AUD/ZARAustralian Dollar African Rand 0.56% |
11.60271/11.60271 |
0.56% |
|
|
CAD/CHFCanadian Dollar vs Swiss Franc 0.22% |
0.59948/0.59948 |
0.22% |
|
|
CAD/DKKCanadian Dollar vs Danish Krone -0.11% |
4.77068/4.77068 |
-0.11% |
|
|
CAD/JPYCanadian Dollar vs Japanese Yen -0.05% |
104.267/104.267 |
-0.05% |
|
|
CAD/MXNCanadian Dollar vs Mexican Peso -0.23% |
13.9286/13.9286 |
-0.23% |
|
|
CAD/NOKCanadian Dollar vs Norwegian Krone -0.29% |
7.4434/7.4434 |
-0.29% |
|
|
CAD/SEKCanadian Dollar vs Swedish Krona 0.23% |
6.99303/6.99303 |
0.23% |
|
|
CAD/SGDCanadian Dollar vs Singapore Dollar 0.09% |
0.92991/0.92991 |
0.09% |
|
|
CHF/DKKSwiss Franc vs Danish Krone -0.32% |
7.95816/7.95816 |
-0.32% |
|
|
CHF/HUFSwiss Franc vs Hungarian Forint -0.28% |
429.78/429.78 |
-0.28% |
|
|
CHF/JPYSwiss Franc vs Japanese Yen -0.26% |
173.928/173.928 |
-0.26% |
|
|
CHF/NOKSwiss Franc vs Norwegian Krone -0.5% |
12.4167/12.4167 |
-0.5% |
|
|
CHF/PLNSwiss Franc vs Polish Zloty -0.28% |
4.53355/4.53355 |
-0.28% |
|
|
CHF/SEKSwiss Franc to Swedish Krona 0.01% |
11.66533/11.66533 |
0.01% |
|
|
CHF/SGDSwiss Franc vs Singapore Dollar -0.13% |
1.55122/1.55122 |
-0.13% |
|
|
CHF/ZARSwiss Franc vs South African Rand 0.07% |
21.59648/21.59648 |
0.07% |
|
|
CNH/JPYChinese Yuan Renminbi vs Japanese Yen -0.02% |
20.204/20.204 |
-0.02% |
|
|
DKK/NOKDanish Krone vs Norwegian Krone -0.18% |
1.5602/1.5602 |
-0.18% |
|
|
DKK/SEKDanish Krone vs Swedish Krona 0.34% |
1.46583/1.46583 |
0.34% |
|
|
EUR/AUDEuro vs Australian Dollar -0.16% |
1.7448/1.7448 |
-0.16% |
|
|
EUR/CADEuro vs Canadian Dollar 0.11% |
1.56371/1.56371 |
0.11% |
|
|
EUR/CHFEuro vs Swiss Franc 0.33% |
0.9374/0.9374 |
0.33% |
|
|
EUR/CZKEuro vs Czech Koruna -0.04% |
24.9248/24.9248 |
-0.04% |
|
|
EUR/DKKEuro vs Danish Krone 0% |
7.46018/7.46018 |
0% |
|
|
EUR/GBPEuro vs Great Britain Pound 0.15% |
0.84255/0.84255 |
0.15% |
|
|
EUR/HKDEuro vs Hong Kong Dollar 0.17% |
8.75123/8.75123 |
0.17% |
|
|
EUR/HUFEuro vs Hungarian Forint 0.04% |
402.87/402.87 |
0.04% |
|
|
EUR/ILSEuro vs Israeli Shekel -0.06% |
3.97585/3.97585 |
-0.06% |
|
|
EUR/JPYEuro vs Japanese Yen 0.06% |
163.042/163.042 |
0.06% |
|
|
EUR/MXNEuro vs Mexican Peso -0.13% |
21.7809/21.7809 |
-0.13% |
|
|
EUR/NOKEuro vs Norway Krone -0.19% |
11.63905/11.63905 |
-0.19% |
|
|
EUR/NZDEuro vs New Zealand Dollar -0.44% |
1.89765/1.89765 |
-0.44% |
|
|
EUR/PLNEuro vs Polish Zloty 0.03% |
4.24984/4.24984 |
0.03% |
|
|
EUR/SEKEuro vs Swedish Krona 0.34% |
10.93495/10.93495 |
0.34% |
|
|
EUR/SGDEuro vs Singapore Dollar 0.19% |
1.45416/1.45416 |
0.19% |
|
|
EUR/TRYEuro vs Turkish Lira 0.1% |
43.46989/43.46989 |
0.1% |
|
|
EUR/ZAREuro vs South African Rand 0.4% |
20.24519/20.24519 |
0.4% |
|
|
GBP/AUDGreat Britain Pound vs Australian Dollar -0.31% |
2.07091/2.07091 |
-0.31% |
|
|
GBP/CADGreat Britain Pound vs Canadian Dollar -0.04% |
1.85592/1.85592 |
-0.04% |
|
|
GBP/CHFGreat Britain Pound vs Swiss Franc 0.18% |
1.11258/1.11258 |
0.18% |
|
|
GBP/CZKGreat Britain Pound vs Czech Koruna -0.21% |
29.5814/29.5814 |
-0.21% |
|
|
GBP/DKKGreat Britain Pound vs Danish Krona -0.14% |
8.85423/8.85423 |
-0.14% |
|
|
GBP/HKDGreat Britain Pound vs Hong Kong Dollar 0.02% |
10.38655/10.38655 |
0.02% |
|
|
GBP/HUFGreat Britain Pound vs Hungarian Forint -0.1% |
478.172/478.172 |
-0.1% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen -0.08% |
193.506/193.506 |
-0.08% |
|
|
GBP/MXNGreat Britain Pound vs Mexican Peso -0.27% |
25.8507/25.8507 |
-0.27% |
|
|
GBP/NOKGreat Britain Pound vs Norway Krone -0.32% |
13.8148/13.8148 |
-0.32% |
|
|
GBP/NZDGreat Britain Pound vs New Zealand Dollar -0.58% |
2.25227/2.25227 |
-0.58% |
|
|
GBP/PLNGreat Britain Pound vs Polish Zloty -0.11% |
5.04399/5.04399 |
-0.11% |
|
|
GBP/SEKGreat Britan Pound vs Swedish Krona 0.18% |
12.97745/12.97745 |
0.18% |
|
|
GBP/SGDGreat Britain Pound vs Singapore Dollar 0.04% |
1.72584/1.72584 |
0.04% |
|
|
GBP/TRYGreat Britain Pound vs Turkish Lira -0.25% |
51.5905/51.5905 |
-0.25% |
|
|
GBP/ZARGreat Britain Pound vs South African Rand 0.27% |
24.02875/24.02875 |
0.27% |
|
|
HKD/JPYHong Kong Dollar vs Japanese Yen -0.11% |
18.63/18.63 |
-0.11% |
|
|
MXN/JPYMexican Peso vs Japanese Yen 0.17% |
7.485/7.485 |
0.17% |
|
|
NOK/JPYNorwegian Krone vs Japanese Yen 0.24% |
14.007/14.007 |
0.24% |
|
|
NOK/SEKNorway Krone vs Swedish Krona 0.52% |
0.93944/0.93944 |
0.52% |
|
|
NZD/CADNew Zealand Dollar vs Canadian Dollar 0.55% |
0.82402/0.82402 |
0.55% |
|
|
NZD/CHFNew Zealand Dollar vs Swiss Franc 0.77% |
0.49399/0.49399 |
0.77% |
|
|
NZD/DKKNew Zealand Dollar vs Danish Krone 0.44% |
3.93122/3.93122 |
0.44% |
|
|
NZD/HUFNew Zealand Dollar vs Hungarian Forint 0.49% |
212.305/212.305 |
0.49% |
|
|
NZD/JPYNew Zealand Dollar vs Japanese Yen 0.5% |
85.918/85.918 |
0.5% |
|
|
NZD/NOKNew Zealand Dollar vs Norway Krone 0.26% |
6.1337/6.1337 |
0.26% |
|
|
NZD/SEKNew Zealand Dollars vs Swedish Krona 0.78% |
5.76252/5.76252 |
0.78% |
|
|
NZD/SGDNew Zealand Dollar vs Singapore Dollar 0.63% |
0.7663/0.7663 |
0.63% |
|
|
SEK/JPYSwedish Krona vs Japanese Yen -0.28% |
14.909/14.909 |
-0.28% |
|
|
SGD/HKDSingapore Dollar vs Hong Kong Dollar -0.02% |
6.01802/6.01802 |
-0.02% |
|
|
SGD/JPYSingapore Dollar vs Japanese Yen -0.13% |
112.122/112.122 |
-0.13% |
|
|
TRY/JPYNew Turkish Lira vs Japanese Yen -0.05% |
3.75/3.75 |
-0.05% |
|
|
USD/CADUS Dollar vs Canadian Dollar 0.05% |
1.39636/1.39636 |
0.05% |
|
|
USD/CHFUS Dollar vs Swiss Franc 0.27% |
0.83709/0.83709 |
0.27% |
|
|
USD/CNHUS Dollar vs Chinese Yuan Renminbi 0.02% |
7.20593/7.20593 |
0.02% |
|
|
USD/CZKUS Dollar vs Czech Koruna -0.1% |
22.2569/22.2569 |
-0.1% |
|
|
USD/DKKUS Dollar vs Danish Krone -0.06% |
6.66174/6.66174 |
-0.06% |
|
|
USD/HUFUS Dollar vs Hungarian Forint -0.01% |
359.78/359.78 |
-0.01% |
|
|
USD/ILSUS Dollar vs Israeli Shekel -0.12% |
3.5503/3.5503 |
-0.12% |
|
|
USD/JPYUS Dollar vs Japanese Yen 0% |
145.592/145.592 |
0% |
|
|
USD/MXNUS Dollar vs Mexican Peso -0.19% |
19.44975/19.44975 |
-0.19% |
|
|
USD/NOKUS Dollar vs Norway Krone -0.25% |
10.3933/10.3933 |
-0.25% |
|
|
USD/PLNUS Dollar vs Polish Zloty -0.03% |
3.795/3.795 |
-0.03% |
|
|
USD/SEKUS Dollar vs Swedish Krona 0.29% |
9.7644/9.7644 |
0.29% |
|
|
USD/SGDUS Dollar vs Singapore Dollar 0.13% |
1.29853/1.29853 |
0.13% |
|
|
USD/THBUS Dollar vs Thai Baht 0.37% |
33.313/33.313 |
0.37% |
|
|
USD/TRYUS Dollar vs Turkish Lira 0.04% |
38.81743/38.81743 |
0.04% |
|
|
USD/ZARUS Dollar vs South Africa Rand 0.36% |
18.07892/18.07892 |
0.36% |
|
|
ZAR/JPYSouth Africa Rand vs Japanese Yen -0.35% |
8.053/8.053 |
-0.35% |
|
|
GBP/USDGreat Britain Pound vs US Dollar -0.09% |
1.3291/1.3291 |
-0.09% |
|
|
NZD/USDNew Zealand Dollar vs US Dollar 0.5% |
0.59012/0.59012 |
0.5% |
|
|
USD/HKDUS Dollar vs Hong Kong Dollar 0% |
7.76851/7.76851 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
Copper/USDCopper vs US Dollar -1.5% |
4.58927/4.58927 |
-1.5% |
|
|
XAU/USDGold vs US Dollar / Spot -1.88% |
3176.19/3176.19 |
-1.88% |
|
|
XAG/USDSilver vs US Dollar / Spot -1.8% |
32.051/32.051 |
-1.8% |
|
|
XAG/AUDSilver vs Australian Dollar / Spot -2.01% |
49.939/49.939 |
-2.01% |
|
|
XAG/CHFSilver vs Swiss Franc -1.51% |
26.832/26.832 |
-1.51% |
|
|
XAG/EURSilver vs Euro -1.85% |
28.62/28.62 |
-1.85% |
|
|
XAG/GBPSilver vs Great Britain Pound -1.69% |
24.117/24.117 |
-1.69% |
|
|
XAU/AUDGold vs Australian Dollar / Spot -2.09% |
4948.74/4948.74 |
-2.09% |
|
|
XAU/CHFGold vs Swiss Franc -1.61% |
2658.78/2658.78 |
-1.61% |
|
|
XAU/EURGold vs Euro -1.93% |
2836.21/2836.21 |
-1.93% |
|
|
XAU/GBPGold vs Great Britain Pound -1.78% |
2389.73/2389.73 |
-1.78% |
|
|
XPD/USDPalladium vs US Dollar / Spot -0.11% |
962.4/962.4 |
-0.11% |
|
|
XPT/USDPlatinum vs US Dollar / Spot -0.88% |
986.21/986.21 |
-0.88% |
|
|
WTI/USDUS Crude Oil WTI vs US dollar -0.02% |
61.325/61.325 |
-0.02% |
|
|
NG/USDNatural Gas vs US Dollar -1.18% |
3.2655/3.2655 |
-1.18% |
|
