Markets
Discover the dynamic world of Contracts for Difference (CFDs), where you can trade on the price movements of various financial markets without owning the underlying assets.
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
Copper/USDCopper vs US Dollar 0.7% |
5.49137/5.49137 |
0.7% |
|
|
EUR/USDEuro vs US Dollar -0.12% |
1.17098/1.17098 |
-0.12% |
|
|
AUD/USDAustralian Dollar vs US Dollar 0.04% |
0.65268/0.65268 |
0.04% |
|
|
XAU/USDGold vs US Dollar / Spot -0.36% |
3290.43/3290.43 |
-0.36% |
|
|
XAG/USDSilver vs US Dollar / Spot 0.05% |
36.569/36.569 |
0.05% |
|
|
XAG/AUDSilver vs Australian Dollar / Spot 0.01% |
56.03/56.03 |
0.01% |
|
|
US500/USDUS SPX500 0.04% |
6226.1/6226.1 |
0.04% |
|
|
XAG/CHFSilver vs Swiss Franc 0.2% |
29.151/29.151 |
0.2% |
|
|
XAG/EURSilver vs Euro 0.16% |
31.23/31.23 |
0.16% |
|
|
XAG/GBPSilver vs Great Britain Pound -0.01% |
26.905/26.905 |
-0.01% |
|
|
XAU/AUDGold vs Australian Dollar / Spot -0.4% |
5041.62/5041.62 |
-0.4% |
|
|
XAU/CHFGold vs Swiss Franc -0.22% |
2622.9/2622.9 |
-0.22% |
|
|
XAU/EURGold vs Euro -0.25% |
2810.03/2810.03 |
-0.25% |
|
|
XAU/GBPGold vs Great Britain Pound -0.42% |
2420.86/2420.86 |
-0.42% |
|
|
XPD/USDPalladium vs US Dollar / Spot -1.11% |
1093.83/1093.83 |
-1.11% |
|
|
XPT/USDPlatinum vs US Dollar / Spot -0.37% |
1356.35/1356.35 |
-0.37% |
|
|
AUD/CADAustralian Dollar vs Canadian Dollar 0.16% |
0.89324/0.89324 |
0.16% |
|
|
AUD/CHFAustralian Dollar vs Swiss Franc 0.18% |
0.52027/0.52027 |
0.18% |
|
|
AUD/DKKAustralian Dollar vs Danish Krone 0.15% |
4.15862/4.15862 |
0.15% |
|
|
AUD/HUFAustralian Dollar vs Hungarian Forint 0.19% |
223.16/223.16 |
0.19% |
|
|
AUD/JPYAustralian Dollar vs Japanese Yen -0.05% |
95.782/95.782 |
-0.05% |
|
|
AUD/NOKAustralian Dollar vs Norwegian Krone 0.25% |
6.6012/6.6012 |
0.25% |
|
|
AUD/NZDAustralian Dollar vs New Zealand Dollar 0.02% |
1.08882/1.08882 |
0.02% |
|
|
AUD/SEKAustralian Dollar to Swedish Krona 0.15% |
6.22277/6.22277 |
0.15% |
|
|
AUD/SGDAustralian Dollar vs Singapore Dollar 0.12% |
0.83617/0.83617 |
0.12% |
|
|
AUD/ZARAustralian Dollar African Rand 0.37% |
11.64637/11.64637 |
0.37% |
|
|
CAD/CHFCanadian Dollar vs Swiss Franc 0.02% |
0.58247/0.58247 |
0.02% |
|
|
CAD/DKKCanadian Dollar vs Danish Krone 0% |
4.65589/4.65589 |
0% |
|
|
CAD/JPYCanadian Dollar vs Japanese Yen -0.21% |
107.23/107.23 |
-0.21% |
|
|
CAD/MXNCanadian Dollar vs Mexican Peso -0.13% |
13.6013/13.6013 |
-0.13% |
|
|
CAD/NOKCanadian Dollar vs Norwegian Krone 0.09% |
7.3906/7.3906 |
0.09% |
|
|
CAD/SEKCanadian Dollar vs Swedish Krona -0.01% |
6.96685/6.96685 |
-0.01% |
|
|
CAD/SGDCanadian Dollar vs Singapore Dollar -0.04% |
0.93616/0.93616 |
-0.04% |
|
|
CHF/DKKSwiss Franc vs Danish Krone -0.03% |
7.99335/7.99335 |
-0.03% |
|
|
CHF/HUFSwiss Franc vs Hungarian Forint 0.02% |
428.94/428.94 |
0.02% |
|
|
CHF/JPYSwiss Franc vs Japanese Yen -0.23% |
184.098/184.098 |
-0.23% |
|
|
CHF/NOKSwiss Franc vs Norwegian Krone 0.07% |
12.6884/12.6884 |
0.07% |
|
|
CHF/PLNSwiss Franc vs Polish Zloty -0.17% |
4.5429/4.5429 |
-0.17% |
|
|
CHF/SEKSwiss Franc to Swedish Krona -0.03% |
11.96087/11.96087 |
-0.03% |
|
|
CHF/SGDSwiss Franc vs Singapore Dollar -0.06% |
1.60722/1.60722 |
-0.06% |
|
|
CHF/ZARSwiss Franc vs South African Rand 0.19% |
22.38555/22.38555 |
0.19% |
|
|
CNH/JPYChinese Yuan Renminbi vs Japanese Yen -0.1% |
20.42/20.42 |
-0.1% |
|
|
DKK/NOKDanish Krone vs Norwegian Krone 0.1% |
1.5873/1.5873 |
0.1% |
|
|
DKK/SEKDanish Krone vs Swedish Krona 0% |
1.49635/1.49635 |
0% |
|
|
EUR/AUDEuro vs Australian Dollar -0.15% |
1.79413/1.79413 |
-0.15% |
|
|
EUR/CADEuro vs Canadian Dollar 0.01% |
1.60257/1.60257 |
0.01% |
|
|
EUR/CHFEuro vs Swiss Franc 0.03% |
0.93341/0.93341 |
0.03% |
|
|
EUR/CZKEuro vs Czech Koruna -0.06% |
24.6313/24.6313 |
-0.06% |
|
|
EUR/DKKEuro vs Danish Krone 0% |
7.46095/7.46095 |
0% |
|
|
EUR/GBPEuro vs Great Britain Pound -0.17% |
0.86151/0.86151 |
-0.17% |
|
|
EUR/HKDEuro vs Hong Kong Dollar -0.12% |
9.19195/9.19195 |
-0.12% |
|
|
EUR/HUFEuro vs Hungarian Forint 0.05% |
400.368/400.368 |
0.05% |
|
|
EUR/ILSEuro vs Israeli Shekel -0.34% |
3.91898/3.91898 |
-0.34% |
|
|
EUR/JPYEuro vs Japanese Yen -0.2% |
171.843/171.843 |
-0.2% |
|
|
EUR/MXNEuro vs Mexican Peso -0.12% |
21.7957/21.7957 |
-0.12% |
|
|
EUR/NOKEuro vs Norway Krone 0.08% |
11.84325/11.84325 |
0.08% |
|
|
EUR/NZDEuro vs New Zealand Dollar -0.13% |
1.95355/1.95355 |
-0.13% |
|
|
EUR/PLNEuro vs Polish Zloty -0.15% |
4.24034/4.24034 |
-0.15% |
|
|
EUR/SEKEuro vs Swedish Krona -0.01% |
11.16422/11.16422 |
-0.01% |
|
|
EUR/SGDEuro vs Singapore Dollar -0.03% |
1.50018/1.50018 |
-0.03% |
|
|
EUR/TRYEuro vs Turkish Lira -0.16% |
46.93715/46.93715 |
-0.16% |
|
|
EUR/ZAREuro vs South African Rand 0.22% |
20.89466/20.89466 |
0.22% |
|
|
GBP/AUDGreat Britain Pound vs Australian Dollar 0.02% |
2.08249/2.08249 |
0.02% |
|
|
GBP/CADGreat Britain Pound vs Canadian Dollar 0.18% |
1.86016/1.86016 |
0.18% |
|
|
GBP/CHFGreat Britain Pound vs Swiss Franc 0.2% |
1.08348/1.08348 |
0.2% |
|
|
GBP/CZKGreat Britain Pound vs Czech Koruna 0.1% |
28.5908/28.5908 |
0.1% |
|
|
GBP/DKKGreat Britain Pound vs Danish Krona 0.17% |
8.66032/8.66032 |
0.17% |
|
|
GBP/HKDGreat Britain Pound vs Hong Kong Dollar 0.05% |
10.66962/10.66962 |
0.05% |
|
|
GBP/HUFGreat Britain Pound vs Hungarian Forint 0.21% |
464.731/464.731 |
0.21% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen -0.03% |
199.466/199.466 |
-0.03% |
|
|
GBP/MXNGreat Britain Pound vs Mexican Peso 0.04% |
25.29965/25.29965 |
0.04% |
|
|
GBP/NOKGreat Britain Pound vs Norway Krone 0.27% |
13.7471/13.7471 |
0.27% |
|
|
GBP/NZDGreat Britain Pound vs New Zealand Dollar 0.03% |
2.26756/2.26756 |
0.03% |
|
|
GBP/PLNGreat Britain Pound vs Polish Zloty 0.02% |
4.92198/4.92198 |
0.02% |
|
|
GBP/SEKGreat Britan Pound vs Swedish Krona 0.15% |
12.9585/12.9585 |
0.15% |
|
|
GBP/SGDGreat Britain Pound vs Singapore Dollar 0.14% |
1.74139/1.74139 |
0.14% |
|
|
GBP/TRYGreat Britain Pound vs Turkish Lira 0.03% |
54.47875/54.47875 |
0.03% |
|
|
GBP/ZARGreat Britain Pound vs South African Rand 0.36% |
24.25375/24.25375 |
0.36% |
|
|
HKD/JPYHong Kong Dollar vs Japanese Yen -0.08% |
18.694/18.694 |
-0.08% |
|
|
MXN/JPYMexican Peso vs Japanese Yen -0.08% |
7.884/7.884 |
-0.08% |
|
|
NOK/JPYNorwegian Krone vs Japanese Yen -0.29% |
14.51/14.51 |
-0.29% |
|
|
NOK/SEKNorway Krone vs Swedish Krona -0.12% |
0.94253/0.94253 |
-0.12% |
|
|
NZD/CADNew Zealand Dollar vs Canadian Dollar 0.14% |
0.82033/0.82033 |
0.14% |
|
|
NZD/CHFNew Zealand Dollar vs Swiss Franc 0.16% |
0.47782/0.47782 |
0.16% |
|
|
NZD/DKKNew Zealand Dollar vs Danish Krone 0.13% |
3.81926/3.81926 |
0.13% |
|
|
NZD/HUFNew Zealand Dollar vs Hungarian Forint 0.17% |
204.95/204.95 |
0.17% |
|
|
NZD/JPYNew Zealand Dollar vs Japanese Yen -0.07% |
87.965/87.965 |
-0.07% |
|
|
NZD/NOKNew Zealand Dollar vs Norway Krone 0.23% |
6.0625/6.0625 |
0.23% |
|
|
NZD/SEKNew Zealand Dollars vs Swedish Krona 0.12% |
5.71497/5.71497 |
0.12% |
|
|
NZD/SGDNew Zealand Dollar vs Singapore Dollar 0.1% |
0.76794/0.76794 |
0.1% |
|
|
SEK/JPYSwedish Krona vs Japanese Yen -0.19% |
15.392/15.392 |
-0.19% |
|
|
SGD/HKDSingapore Dollar vs Hong Kong Dollar -0.08% |
6.12713/6.12713 |
-0.08% |
|
|
SGD/JPYSingapore Dollar vs Japanese Yen -0.17% |
114.545/114.545 |
-0.17% |
|
|
TRY/JPYNew Turkish Lira vs Japanese Yen -0.03% |
3.661/3.661 |
-0.03% |
|
|
USD/CADUS Dollar vs Canadian Dollar 0.13% |
1.36864/1.36864 |
0.13% |
|
|
USD/CHFUS Dollar vs Swiss Franc 0.15% |
0.79714/0.79714 |
0.15% |
|
|
USD/CNHUS Dollar vs Chinese Yuan Renminbi 0.02% |
7.18665/7.18665 |
0.02% |
|
|
USD/CZKUS Dollar vs Czech Koruna 0.08% |
21.0361/21.0361 |
0.08% |
|
|
USD/DKKUS Dollar vs Danish Krone 0.11% |
6.37171/6.37171 |
0.11% |
|
|
USD/HUFUS Dollar vs Hungarian Forint 0.17% |
341.911/341.911 |
0.17% |
|
|
USD/ILSUS Dollar vs Israeli Shekel -0.21% |
3.3468/3.3468 |
-0.21% |
|
|
USD/JPYUS Dollar vs Japanese Yen -0.08% |
146.752/146.752 |
-0.08% |
|
|
USD/MXNUS Dollar vs Mexican Peso 0% |
18.6137/18.6137 |
0% |
|
|
USD/NOKUS Dollar vs Norway Krone 0.2% |
10.114/10.114 |
0.2% |
|
|
USD/PLNUS Dollar vs Polish Zloty 0.02% |
3.62125/3.62125 |
0.02% |
|
|
USD/SEKUS Dollar vs Swedish Krona 0.1% |
9.53345/9.53345 |
0.1% |
|
|
USD/SGDUS Dollar vs Singapore Dollar 0.09% |
1.28118/1.28118 |
0.09% |
|
|
USD/THBUS Dollar vs Thai Baht 0.27% |
32.693/32.693 |
0.27% |
|
|
USD/TRYUS Dollar vs Turkish Lira -0.04% |
40.04686/40.04686 |
-0.04% |
|
|
USD/ZARUS Dollar vs South Africa Rand 0.33% |
17.84369/17.84369 |
0.33% |
|
|
ZAR/JPYSouth Africa Rand vs Japanese Yen -0.41% |
8.224/8.224 |
-0.41% |
|
|
ASX200/AUDAustralia 200 Cash Index 0.08% |
8572.7/8572.7 |
0.08% |
|
|
CAC40/EURFrance 40 Cash Index 0.23% |
7820.1/7820.1 |
0.23% |
|
|
DAX/EURGermany 30 Cash index 0.6% |
24370.55/24370.55 |
0.6% |
|
|
ESX/EUREuro Stoxx 50 Index - EU Stocks 50 0.45% |
5410.45/5410.45 |
0.45% |
|
|
JP225/JPYNikkei 225 -0.25% |
39842/39842 |
-0.25% |
|
|
UK100/GBPUK 100 Cash Index 0.16% |
8873.4/8873.4 |
0.16% |
|
|
AAL/USDAmerican Airlines Group 0.26% |
11.62/11.62 |
0.26% |
|
|
ADDS/EURAdidas Salomon 0% |
209.15/209.15 |
0% |
|
|
AIG/USDAmerican International Group 0.6% |
83.2/83.2 |
0.6% |
|
|
AIR/EURAirbus Group 1.44% |
181.1/181.1 |
1.44% |
|
|
AIRF/EURAir France - Klm 1.77% |
10.632/10.632 |
1.77% |
|
|
AI/EURAir Liquide 0.27% |
175.57/175.57 |
0.27% |
|
|
ALV/EURAllianz 0% |
350.35/350.35 |
0% |
|
|
AXA/EURAXA SA 0.75% |
41.735/41.735 |
0.75% |
|
|
BA/USDBoeing Company 0.3% |
219.2/219.2 |
0.3% |
|
|
BAC/USDBank of America Corporation -0.21% |
47.09/47.09 |
-0.21% |
|
|
BAS/EURBASF 0% |
42.495/42.495 |
0% |
|
|
BATS/GBPBritish American Tobacco 3.44% |
36.41/36.41 |
3.44% |
|
|
BAYN/EURBayer 0% |
27.155/27.155 |
0% |
|
|
BN/EURDanone 0.59% |
67.99/67.99 |
0.59% |
|
|
BNP/EURBNP Paribas 2.35% |
78.11/78.11 |
2.35% |
|
|
C/USDCitigroup 0.11% |
85.68/85.68 |
0.11% |
|
|
CSCO/USDCisco Systems 0.15% |
68.63/68.63 |
0.15% |
|
|
CVX/USDChevron Corporation -0.01% |
152.84/152.84 |
-0.01% |
|
|
DGE/GBPDiageo 0.52% |
19.46/19.46 |
0.52% |
|
|
DIS/USDWalt Disney Company -0.07% |
121.75/121.75 |
-0.07% |
|
|
DTEGY/EURDeutsche Telekom 0% |
30.965/30.965 |
0% |
|
|
F/USDFord Motor Company -0.09% |
11.69/11.69 |
-0.09% |
|
|
FDX/USDFedEx Corporation 1.66% |
242.68/242.68 |
1.66% |
|
|
GE/USDGeneral Electric Inc. 0.12% |
247.32/247.32 |
0.12% |
|
|
GLNCY/GBPGlencore -1.94% |
3.0052/3.0052 |
-1.94% |
|
|
GOOGL/USDAlphabet Class A -0.09% |
174.34/174.34 |
-0.09% |
|
|
GS/USDGoldman Sachs Group 0.66% |
701.02/701.02 |
0.66% |
|
|
GSK/GBPGlaxoSmithKline 0% |
14.12/14.12 |
0% |
|
|
H/USDHyatt Hotels Corporation -7.24% |
135/135 |
-7.24% |
|
|
HD/USDThe Home Depot 0.29% |
368.74/368.74 |
0.29% |
|
|
HPE/USDHewlett-Packard Company -0.16% |
25.7/25.7 |
-0.16% |
|
|
IBDRY/EURIBERDROLA 0.38% |
15.6875/15.6875 |
0.38% |
|
|
IBM/USDInternational Business Machines 0.11% |
290.56/290.56 |
0.11% |
|
|
ING/USDING Group 1.73% |
22.87/22.87 |
1.73% |
|
|
INTC/USDIntel Corp -0.3% |
23.53/23.53 |
-0.3% |
|
|
JNJ/USDJohnson & Johnson -0.04% |
155.97/155.97 |
-0.04% |
|
|
JPM/USDJPMorgan Chase & Co 0.19% |
283.34/283.34 |
0.19% |
|
|
KO/USDCoca-Cola Company 0.09% |
70.44/70.44 |
0.09% |
|
|
LHA/EURDeutsche Lufthansa 0% |
7.365/7.365 |
0% |
|
|
MA/USDMastercard -0.18% |
562.25/562.25 |
-0.18% |
|
|
MAR/USDMarriott International 27.04% |
348.96/348.96 |
27.04% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton 0.15% |
483.4/483.4 |
0.15% |
|
|
MCD/USDMcDonald`s 0.34% |
292.65/292.65 |
0.34% |
|
|
MMM/USD3M Company 0.51% |
153.05/153.05 |
0.51% |
|
|
MRK/USDMerck & Company 0.16% |
81.53/81.53 |
0.16% |
|
|
MSFT/USDMicrosoft Corporation -0.11% |
496.28/496.28 |
-0.11% |
|
|
NDAQ/USDNASDAQ OMX Group 0.57% |
88.87/88.87 |
0.57% |
|
|
NESN/CHFNestle -0.04% |
78.35/78.35 |
-0.04% |
|
|
NFLX/USDNetflix 0.05% |
1270.05/1270.05 |
0.05% |
|
|
NKE/USDNike 0.04% |
73.9/73.9 |
0.04% |
|
|
NOVN/CHFNovartis -0.64% |
97.06/97.06 |
-0.64% |
|
|
OR/EURL`Oreal 0.09% |
373.95/373.95 |
0.09% |
|
|
ORCL/USDOracle Corporation 0.06% |
235.02/235.02 |
0.06% |
|
|
PEP/USDPepsico 0.2% |
135.34/135.34 |
0.2% |
|
|
PG/USDProcter & Gamble Company 0.04% |
158.02/158.02 |
0.04% |
|
|
RIO/GBPRio Tinto -0.58% |
42.86/42.86 |
-0.58% |
|
|
ROG/CHFRoche Holding -0.35% |
256.35/256.35 |
-0.35% |
|
|
SAP/EURSAP 0% |
263.525/263.525 |
0% |
|
|
SIE/EURSiemens 0% |
217.35/217.35 |
0% |
|
|
T/USDAT&T 0.18% |
28.37/28.37 |
0.18% |
|
|
UAL/USDUnited Continental Holdings 0.17% |
81.3/81.3 |
0.17% |
|
|
ULVR/GBPUnilever -0.33% |
44.66/44.66 |
-0.33% |
|
|
UNH/USDUnitedHealth Group 0.07% |
307.34/307.34 |
0.07% |
|
|
V/USDVisa -0.26% |
353.45/353.45 |
-0.26% |
|
|
VOD/GBPVodafone Group 0.52% |
0.808/0.808 |
0.52% |
|
|
VOW/EURVolkswagen AG -0.11% |
91.04/91.04 |
-0.11% |
|
|
VZ/USDVerizon Communications 0.09% |
43.18/43.18 |
0.09% |
|
|
WFC/USDWells Fargo & Company -0.17% |
81.47/81.47 |
-0.17% |
|
|
WKHS/USDWorkhorse Group, Inc -3.72% |
2.85/2.85 |
-3.72% |
|
|
WMT/USDWal-Mart Stores -0.13% |
97.28/97.28 |
-0.13% |
|
|
XOM/USDExxon Mobil Corporation 0.36% |
114.27/114.27 |
0.36% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock 2.98% |
4.49/4.49 |
2.98% |
|
|
MAT/USDMattel, Inc. - Common Stock -0.54% |
20.16/20.16 |
-0.54% |
|
|
MBG/EURMercedes-Benz Group AG 0% |
50.75/50.75 |
0% |
|
|
NET/USDCloudFlare - Class A 0.13% |
193.25/193.25 |
0.13% |
|
|
SHEL/GBPShell PLC 0.96% |
26.26/26.26 |
0.96% |
|
|
META/USDMETA Platforms 0.03% |
721.11/721.11 |
0.03% |
|
|
AAPL/USDApple -0.06% |
210.09/210.09 |
-0.06% |
|
|
NG/USDNatural Gas vs US Dollar -1.39% |
3.2375/3.2375 |
-1.39% |
|
|
GBP/USDGreat Britain Pound vs US Dollar 0.05% |
1.3592/1.3592 |
0.05% |
|
|
US100/USDNasdaq 100 -0.03% |
22692.95/22692.95 |
-0.03% |
|
|
WTI/USDUS Crude Oil WTI vs US dollar 1% |
69.078/69.078 |
1% |
|
|
TSLA/USDTesla Inc 0.31% |
298.55/298.55 |
0.31% |
|
|
BMW/EURBayerische Motoren Werke 0% |
79.69/79.69 |
0% |
|
|
NZD/USDNew Zealand Dollar vs US Dollar 0.01% |
0.59941/0.59941 |
0.01% |
|
|
US30/USDDow Jones Industrial Average 30 Index 0.13% |
44261.5/44261.5 |
0.13% |
|
|
USD/HKDUS Dollar vs Hong Kong Dollar 0% |
7.76851/7.76851 |
0% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIA/HKDAIA Group -0.29% |
68.67/68.67 |
-0.29% |
|
|
AMZN/USDAmazon.com 0% |
219.37/219.37 |
0% |
|
|
BACHY/HKDBank of China Ltd -0.64% |
4.65/4.65 |
-0.64% |
|
|
Canon/JPYCanon 1.09% |
4111.5/4111.5 |
1.09% |
|
|
CHL/HKDChina Mobile -0.03% |
86.02/86.02 |
-0.03% |
|
|
CITIC/HKDCITIC Securities -1.39% |
24.77/24.77 |
-1.39% |
|
|
CKHH/HKDCK Hutchison Holdings -0.17% |
47.77/47.77 |
-0.17% |
|
|
CNOOC/HKDCNOOC -0.44% |
18.15/18.15 |
-0.44% |
|
|
CSE/HKDChina Shenhua Energy Co -0.32% |
30.72/30.72 |
-0.32% |
|
|
HEND/HKDHenderson Land Development -8.31% |
25.92/25.92 |
-8.31% |
|
|
HMC/JPYHonda Motor Company 0.63% |
1477.2/1477.2 |
0.63% |
|
|
HSBC/HKDHSBC Holdings 0.42% |
96.62/96.62 |
0.42% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China -0.81% |
6.1/6.1 |
-0.81% |
|
|
JAPAF/JPYJapan Tobacco 0.26% |
4185/4185 |
0.26% |
|
|
KDDI/JPYKDDI -0.15% |
2455.2/2455.2 |
-0.15% |
|
|
KYCCF/JPYKeyence 0.15% |
56230/56230 |
0.15% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MFG/JPYMizuho Financial Group -0.9% |
3958.5/3958.5 |
-0.9% |
|
|
MIKTAY/JPYMakita -0.43% |
4451/4451 |
-0.43% |
|
|
MITSY/JPYMitsui & Co 0.66% |
3059.5/3059.5 |
0.66% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group -0.02% |
1976.7/1976.7 |
-0.02% |
|
|
NSANY/JPYNissan Motor Co -3.28% |
306.4/306.4 |
-3.28% |
|
|
NVDA/USDNVIDIA 0% |
160.01/160.01 |
0% |
|
|
PICC/HKDPICC Property and Casualty -2.83% |
14.79/14.79 |
-2.83% |
|
|
SHK/HKDSHK Ppt -2.92% |
89.9/89.9 |
-2.92% |
|
|
SOFT/JPYSoftbank -0.05% |
10592/10592 |
-0.05% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
SSUMY/JPYSumitomo Mitsui Financial 0% |
3605/3605 |
0% |
|
|
SVNDY/JPYSeven & i Holdings Co -0.41% |
2207/2207 |
-0.41% |
|
|
TCEHY/HKDTencent Holdings LTD -1.33% |
497.5/497.5 |
-1.33% |
|
|
TM/JPYToyota Motor Corp -0.64% |
2482/2482 |
-0.64% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock 0% |
1.345/1.345 |
0% |
|
|
PLBY/USDMountain Crest Acquisition Corp 0% |
1.805/1.805 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
US500/USDUS SPX500 0.04% |
6226.1/6226.1 |
0.04% |
|
|
ASX200/AUDAustralia 200 Cash Index 0.08% |
8572.7/8572.7 |
0.08% |
|
|
CAC40/EURFrance 40 Cash Index 0.23% |
7820.1/7820.1 |
0.23% |
|
|
DAX/EURGermany 30 Cash index 0.6% |
24370.55/24370.55 |
0.6% |
|
|
ESX/EUREuro Stoxx 50 Index - EU Stocks 50 0.45% |
5410.45/5410.45 |
0.45% |
|
|
JP225/JPYNikkei 225 -0.25% |
39842/39842 |
-0.25% |
|
|
UK100/GBPUK 100 Cash Index 0.16% |
8873.4/8873.4 |
0.16% |
|
|
US100/USDNasdaq 100 -0.03% |
22692.95/22692.95 |
-0.03% |
|
|
US30/USDDow Jones Industrial Average 30 Index 0.13% |
44261.5/44261.5 |
0.13% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
AAL/USDAmerican Airlines Group 0.26% |
11.62/11.62 |
0.26% |
|
|
ADDS/EURAdidas Salomon 0% |
209.15/209.15 |
0% |
|
|
AIG/USDAmerican International Group 0.6% |
83.2/83.2 |
0.6% |
|
|
AIR/EURAirbus Group 1.44% |
181.1/181.1 |
1.44% |
|
|
AIRF/EURAir France - Klm 1.77% |
10.632/10.632 |
1.77% |
|
|
AI/EURAir Liquide 0.27% |
175.57/175.57 |
0.27% |
|
|
ALV/EURAllianz 0% |
350.35/350.35 |
0% |
|
|
AXA/EURAXA SA 0.75% |
41.735/41.735 |
0.75% |
|
|
BA/USDBoeing Company 0.3% |
219.2/219.2 |
0.3% |
|
|
BAC/USDBank of America Corporation -0.21% |
47.09/47.09 |
-0.21% |
|
|
BAS/EURBASF 0% |
42.495/42.495 |
0% |
|
|
BATS/GBPBritish American Tobacco 3.44% |
36.41/36.41 |
3.44% |
|
|
BAYN/EURBayer 0% |
27.155/27.155 |
0% |
|
|
BN/EURDanone 0.59% |
67.99/67.99 |
0.59% |
|
|
BNP/EURBNP Paribas 2.35% |
78.11/78.11 |
2.35% |
|
|
C/USDCitigroup 0.11% |
85.68/85.68 |
0.11% |
|
|
CSCO/USDCisco Systems 0.15% |
68.63/68.63 |
0.15% |
|
|
CVX/USDChevron Corporation -0.01% |
152.84/152.84 |
-0.01% |
|
|
DGE/GBPDiageo 0.52% |
19.46/19.46 |
0.52% |
|
|
DIS/USDWalt Disney Company -0.07% |
121.75/121.75 |
-0.07% |
|
|
DTEGY/EURDeutsche Telekom 0% |
30.965/30.965 |
0% |
|
|
F/USDFord Motor Company -0.09% |
11.69/11.69 |
-0.09% |
|
|
FDX/USDFedEx Corporation 1.66% |
242.68/242.68 |
1.66% |
|
|
GE/USDGeneral Electric Inc. 0.12% |
247.32/247.32 |
0.12% |
|
|
GLNCY/GBPGlencore -1.94% |
3.0052/3.0052 |
-1.94% |
|
|
GOOGL/USDAlphabet Class A -0.09% |
174.34/174.34 |
-0.09% |
|
|
GS/USDGoldman Sachs Group 0.66% |
701.02/701.02 |
0.66% |
|
|
GSK/GBPGlaxoSmithKline 0% |
14.12/14.12 |
0% |
|
|
H/USDHyatt Hotels Corporation -7.24% |
135/135 |
-7.24% |
|
|
HD/USDThe Home Depot 0.29% |
368.74/368.74 |
0.29% |
|
|
HPE/USDHewlett-Packard Company -0.16% |
25.7/25.7 |
-0.16% |
|
|
IBDRY/EURIBERDROLA 0.38% |
15.6875/15.6875 |
0.38% |
|
|
IBM/USDInternational Business Machines 0.11% |
290.56/290.56 |
0.11% |
|
|
ING/USDING Group 1.73% |
22.87/22.87 |
1.73% |
|
|
INTC/USDIntel Corp -0.3% |
23.53/23.53 |
-0.3% |
|
|
JNJ/USDJohnson & Johnson -0.04% |
155.97/155.97 |
-0.04% |
|
|
JPM/USDJPMorgan Chase & Co 0.19% |
283.34/283.34 |
0.19% |
|
|
KO/USDCoca-Cola Company 0.09% |
70.44/70.44 |
0.09% |
|
|
LHA/EURDeutsche Lufthansa 0% |
7.365/7.365 |
0% |
|
|
MA/USDMastercard -0.18% |
562.25/562.25 |
-0.18% |
|
|
MAR/USDMarriott International 27.04% |
348.96/348.96 |
27.04% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton 0.15% |
483.4/483.4 |
0.15% |
|
|
MCD/USDMcDonald`s 0.34% |
292.65/292.65 |
0.34% |
|
|
MMM/USD3M Company 0.51% |
153.05/153.05 |
0.51% |
|
|
MRK/USDMerck & Company 0.16% |
81.53/81.53 |
0.16% |
|
|
MSFT/USDMicrosoft Corporation -0.11% |
496.28/496.28 |
-0.11% |
|
|
NDAQ/USDNASDAQ OMX Group 0.57% |
88.87/88.87 |
0.57% |
|
|
NESN/CHFNestle -0.04% |
78.35/78.35 |
-0.04% |
|
|
NFLX/USDNetflix 0.05% |
1270.05/1270.05 |
0.05% |
|
|
NKE/USDNike 0.04% |
73.9/73.9 |
0.04% |
|
|
NOVN/CHFNovartis -0.64% |
97.06/97.06 |
-0.64% |
|
|
OR/EURL`Oreal 0.09% |
373.95/373.95 |
0.09% |
|
|
ORCL/USDOracle Corporation 0.06% |
235.02/235.02 |
0.06% |
|
|
PEP/USDPepsico 0.2% |
135.34/135.34 |
0.2% |
|
|
PG/USDProcter & Gamble Company 0.04% |
158.02/158.02 |
0.04% |
|
|
RIO/GBPRio Tinto -0.58% |
42.86/42.86 |
-0.58% |
|
|
ROG/CHFRoche Holding -0.35% |
256.35/256.35 |
-0.35% |
|
|
SAP/EURSAP 0% |
263.525/263.525 |
0% |
|
|
SIE/EURSiemens 0% |
217.35/217.35 |
0% |
|
|
T/USDAT&T 0.18% |
28.37/28.37 |
0.18% |
|
|
UAL/USDUnited Continental Holdings 0.17% |
81.3/81.3 |
0.17% |
|
|
ULVR/GBPUnilever -0.33% |
44.66/44.66 |
-0.33% |
|
|
UNH/USDUnitedHealth Group 0.07% |
307.34/307.34 |
0.07% |
|
|
V/USDVisa -0.26% |
353.45/353.45 |
-0.26% |
|
|
VOD/GBPVodafone Group 0.52% |
0.808/0.808 |
0.52% |
|
|
VOW/EURVolkswagen AG -0.11% |
91.04/91.04 |
-0.11% |
|
|
VZ/USDVerizon Communications 0.09% |
43.18/43.18 |
0.09% |
|
|
WFC/USDWells Fargo & Company -0.17% |
81.47/81.47 |
-0.17% |
|
|
WKHS/USDWorkhorse Group, Inc -3.72% |
2.85/2.85 |
-3.72% |
|
|
WMT/USDWal-Mart Stores -0.13% |
97.28/97.28 |
-0.13% |
|
|
XOM/USDExxon Mobil Corporation 0.36% |
114.27/114.27 |
0.36% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock 2.98% |
4.49/4.49 |
2.98% |
|
|
MAT/USDMattel, Inc. - Common Stock -0.54% |
20.16/20.16 |
-0.54% |
|
|
MBG/EURMercedes-Benz Group AG 0% |
50.75/50.75 |
0% |
|
|
NET/USDCloudFlare - Class A 0.13% |
193.25/193.25 |
0.13% |
|
|
SHEL/GBPShell PLC 0.96% |
26.26/26.26 |
0.96% |
|
|
META/USDMETA Platforms 0.03% |
721.11/721.11 |
0.03% |
|
|
AAPL/USDApple -0.06% |
210.09/210.09 |
-0.06% |
|
|
TSLA/USDTesla Inc 0.31% |
298.55/298.55 |
0.31% |
|
|
BMW/EURBayerische Motoren Werke 0% |
79.69/79.69 |
0% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIA/HKDAIA Group -0.29% |
68.67/68.67 |
-0.29% |
|
|
AMZN/USDAmazon.com 0% |
219.37/219.37 |
0% |
|
|
BACHY/HKDBank of China Ltd -0.64% |
4.65/4.65 |
-0.64% |
|
|
Canon/JPYCanon 1.09% |
4111.5/4111.5 |
1.09% |
|
|
CHL/HKDChina Mobile -0.03% |
86.02/86.02 |
-0.03% |
|
|
CITIC/HKDCITIC Securities -1.39% |
24.77/24.77 |
-1.39% |
|
|
CKHH/HKDCK Hutchison Holdings -0.17% |
47.77/47.77 |
-0.17% |
|
|
CNOOC/HKDCNOOC -0.44% |
18.15/18.15 |
-0.44% |
|
|
CSE/HKDChina Shenhua Energy Co -0.32% |
30.72/30.72 |
-0.32% |
|
|
HEND/HKDHenderson Land Development -8.31% |
25.92/25.92 |
-8.31% |
|
|
HMC/JPYHonda Motor Company 0.63% |
1477.2/1477.2 |
0.63% |
|
|
HSBC/HKDHSBC Holdings 0.42% |
96.62/96.62 |
0.42% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China -0.81% |
6.1/6.1 |
-0.81% |
|
|
JAPAF/JPYJapan Tobacco 0.26% |
4185/4185 |
0.26% |
|
|
KDDI/JPYKDDI -0.15% |
2455.2/2455.2 |
-0.15% |
|
|
KYCCF/JPYKeyence 0.15% |
56230/56230 |
0.15% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MFG/JPYMizuho Financial Group -0.9% |
3958.5/3958.5 |
-0.9% |
|
|
MIKTAY/JPYMakita -0.43% |
4451/4451 |
-0.43% |
|
|
MITSY/JPYMitsui & Co 0.66% |
3059.5/3059.5 |
0.66% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group -0.02% |
1976.7/1976.7 |
-0.02% |
|
|
NSANY/JPYNissan Motor Co -3.28% |
306.4/306.4 |
-3.28% |
|
|
NVDA/USDNVIDIA 0% |
160.01/160.01 |
0% |
|
|
PICC/HKDPICC Property and Casualty -2.83% |
14.79/14.79 |
-2.83% |
|
|
SHK/HKDSHK Ppt -2.92% |
89.9/89.9 |
-2.92% |
|
|
SOFT/JPYSoftbank -0.05% |
10592/10592 |
-0.05% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
SSUMY/JPYSumitomo Mitsui Financial 0% |
3605/3605 |
0% |
|
|
SVNDY/JPYSeven & i Holdings Co -0.41% |
2207/2207 |
-0.41% |
|
|
TCEHY/HKDTencent Holdings LTD -1.33% |
497.5/497.5 |
-1.33% |
|
|
TM/JPYToyota Motor Corp -0.64% |
2482/2482 |
-0.64% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock 0% |
1.345/1.345 |
0% |
|
|
PLBY/USDMountain Crest Acquisition Corp 0% |
1.805/1.805 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
EUR/USDEuro vs US Dollar -0.12% |
1.17098/1.17098 |
-0.12% |
|
|
XAU/USDGold vs US Dollar / Spot -0.36% |
3290.43/3290.43 |
-0.36% |
|
|
XAG/USDSilver vs US Dollar / Spot 0.05% |
36.569/36.569 |
0.05% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen -0.03% |
199.466/199.466 |
-0.03% |
|
|
USD/JPYUS Dollar vs Japanese Yen -0.08% |
146.752/146.752 |
-0.08% |
|
|
NVDA/USDNVIDIA 0% |
160.01/160.01 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
EUR/USDEuro vs US Dollar -0.12% |
1.17098/1.17098 |
-0.12% |
|
|
AUD/USDAustralian Dollar vs US Dollar 0.04% |
0.65268/0.65268 |
0.04% |
|
|
AUD/CADAustralian Dollar vs Canadian Dollar 0.16% |
0.89324/0.89324 |
0.16% |
|
|
AUD/CHFAustralian Dollar vs Swiss Franc 0.18% |
0.52027/0.52027 |
0.18% |
|
|
AUD/DKKAustralian Dollar vs Danish Krone 0.15% |
4.15862/4.15862 |
0.15% |
|
|
AUD/HUFAustralian Dollar vs Hungarian Forint 0.19% |
223.16/223.16 |
0.19% |
|
|
AUD/JPYAustralian Dollar vs Japanese Yen -0.05% |
95.782/95.782 |
-0.05% |
|
|
AUD/NOKAustralian Dollar vs Norwegian Krone 0.25% |
6.6012/6.6012 |
0.25% |
|
|
AUD/NZDAustralian Dollar vs New Zealand Dollar 0.02% |
1.08882/1.08882 |
0.02% |
|
|
AUD/SEKAustralian Dollar to Swedish Krona 0.15% |
6.22277/6.22277 |
0.15% |
|
|
AUD/SGDAustralian Dollar vs Singapore Dollar 0.12% |
0.83617/0.83617 |
0.12% |
|
|
AUD/ZARAustralian Dollar African Rand 0.37% |
11.64637/11.64637 |
0.37% |
|
|
CAD/CHFCanadian Dollar vs Swiss Franc 0.02% |
0.58247/0.58247 |
0.02% |
|
|
CAD/DKKCanadian Dollar vs Danish Krone 0% |
4.65589/4.65589 |
0% |
|
|
CAD/JPYCanadian Dollar vs Japanese Yen -0.21% |
107.23/107.23 |
-0.21% |
|
|
CAD/MXNCanadian Dollar vs Mexican Peso -0.13% |
13.6013/13.6013 |
-0.13% |
|
|
CAD/NOKCanadian Dollar vs Norwegian Krone 0.09% |
7.3906/7.3906 |
0.09% |
|
|
CAD/SEKCanadian Dollar vs Swedish Krona -0.01% |
6.96685/6.96685 |
-0.01% |
|
|
CAD/SGDCanadian Dollar vs Singapore Dollar -0.04% |
0.93616/0.93616 |
-0.04% |
|
|
CHF/DKKSwiss Franc vs Danish Krone -0.03% |
7.99335/7.99335 |
-0.03% |
|
|
CHF/HUFSwiss Franc vs Hungarian Forint 0.02% |
428.94/428.94 |
0.02% |
|
|
CHF/JPYSwiss Franc vs Japanese Yen -0.23% |
184.098/184.098 |
-0.23% |
|
|
CHF/NOKSwiss Franc vs Norwegian Krone 0.07% |
12.6884/12.6884 |
0.07% |
|
|
CHF/PLNSwiss Franc vs Polish Zloty -0.17% |
4.5429/4.5429 |
-0.17% |
|
|
CHF/SEKSwiss Franc to Swedish Krona -0.03% |
11.96087/11.96087 |
-0.03% |
|
|
CHF/SGDSwiss Franc vs Singapore Dollar -0.06% |
1.60722/1.60722 |
-0.06% |
|
|
CHF/ZARSwiss Franc vs South African Rand 0.19% |
22.38555/22.38555 |
0.19% |
|
|
CNH/JPYChinese Yuan Renminbi vs Japanese Yen -0.1% |
20.42/20.42 |
-0.1% |
|
|
DKK/NOKDanish Krone vs Norwegian Krone 0.1% |
1.5873/1.5873 |
0.1% |
|
|
DKK/SEKDanish Krone vs Swedish Krona 0% |
1.49635/1.49635 |
0% |
|
|
EUR/AUDEuro vs Australian Dollar -0.15% |
1.79413/1.79413 |
-0.15% |
|
|
EUR/CADEuro vs Canadian Dollar 0.01% |
1.60257/1.60257 |
0.01% |
|
|
EUR/CHFEuro vs Swiss Franc 0.03% |
0.93341/0.93341 |
0.03% |
|
|
EUR/CZKEuro vs Czech Koruna -0.06% |
24.6313/24.6313 |
-0.06% |
|
|
EUR/DKKEuro vs Danish Krone 0% |
7.46095/7.46095 |
0% |
|
|
EUR/GBPEuro vs Great Britain Pound -0.17% |
0.86151/0.86151 |
-0.17% |
|
|
EUR/HKDEuro vs Hong Kong Dollar -0.12% |
9.19195/9.19195 |
-0.12% |
|
|
EUR/HUFEuro vs Hungarian Forint 0.05% |
400.368/400.368 |
0.05% |
|
|
EUR/ILSEuro vs Israeli Shekel -0.34% |
3.91898/3.91898 |
-0.34% |
|
|
EUR/JPYEuro vs Japanese Yen -0.2% |
171.843/171.843 |
-0.2% |
|
|
EUR/MXNEuro vs Mexican Peso -0.12% |
21.7957/21.7957 |
-0.12% |
|
|
EUR/NOKEuro vs Norway Krone 0.08% |
11.84325/11.84325 |
0.08% |
|
|
EUR/NZDEuro vs New Zealand Dollar -0.13% |
1.95355/1.95355 |
-0.13% |
|
|
EUR/PLNEuro vs Polish Zloty -0.15% |
4.24034/4.24034 |
-0.15% |
|
|
EUR/SEKEuro vs Swedish Krona -0.01% |
11.16422/11.16422 |
-0.01% |
|
|
EUR/SGDEuro vs Singapore Dollar -0.03% |
1.50018/1.50018 |
-0.03% |
|
|
EUR/TRYEuro vs Turkish Lira -0.16% |
46.93715/46.93715 |
-0.16% |
|
|
EUR/ZAREuro vs South African Rand 0.22% |
20.89466/20.89466 |
0.22% |
|
|
GBP/AUDGreat Britain Pound vs Australian Dollar 0.02% |
2.08249/2.08249 |
0.02% |
|
|
GBP/CADGreat Britain Pound vs Canadian Dollar 0.18% |
1.86016/1.86016 |
0.18% |
|
|
GBP/CHFGreat Britain Pound vs Swiss Franc 0.2% |
1.08348/1.08348 |
0.2% |
|
|
GBP/CZKGreat Britain Pound vs Czech Koruna 0.1% |
28.5908/28.5908 |
0.1% |
|
|
GBP/DKKGreat Britain Pound vs Danish Krona 0.17% |
8.66032/8.66032 |
0.17% |
|
|
GBP/HKDGreat Britain Pound vs Hong Kong Dollar 0.05% |
10.66962/10.66962 |
0.05% |
|
|
GBP/HUFGreat Britain Pound vs Hungarian Forint 0.21% |
464.731/464.731 |
0.21% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen -0.03% |
199.466/199.466 |
-0.03% |
|
|
GBP/MXNGreat Britain Pound vs Mexican Peso 0.04% |
25.29965/25.29965 |
0.04% |
|
|
GBP/NOKGreat Britain Pound vs Norway Krone 0.27% |
13.7471/13.7471 |
0.27% |
|
|
GBP/NZDGreat Britain Pound vs New Zealand Dollar 0.03% |
2.26756/2.26756 |
0.03% |
|
|
GBP/PLNGreat Britain Pound vs Polish Zloty 0.02% |
4.92198/4.92198 |
0.02% |
|
|
GBP/SEKGreat Britan Pound vs Swedish Krona 0.15% |
12.9585/12.9585 |
0.15% |
|
|
GBP/SGDGreat Britain Pound vs Singapore Dollar 0.14% |
1.74139/1.74139 |
0.14% |
|
|
GBP/TRYGreat Britain Pound vs Turkish Lira 0.03% |
54.47875/54.47875 |
0.03% |
|
|
GBP/ZARGreat Britain Pound vs South African Rand 0.36% |
24.25375/24.25375 |
0.36% |
|
|
HKD/JPYHong Kong Dollar vs Japanese Yen -0.08% |
18.694/18.694 |
-0.08% |
|
|
MXN/JPYMexican Peso vs Japanese Yen -0.08% |
7.884/7.884 |
-0.08% |
|
|
NOK/JPYNorwegian Krone vs Japanese Yen -0.29% |
14.51/14.51 |
-0.29% |
|
|
NOK/SEKNorway Krone vs Swedish Krona -0.12% |
0.94253/0.94253 |
-0.12% |
|
|
NZD/CADNew Zealand Dollar vs Canadian Dollar 0.14% |
0.82033/0.82033 |
0.14% |
|
|
NZD/CHFNew Zealand Dollar vs Swiss Franc 0.16% |
0.47782/0.47782 |
0.16% |
|
|
NZD/DKKNew Zealand Dollar vs Danish Krone 0.13% |
3.81926/3.81926 |
0.13% |
|
|
NZD/HUFNew Zealand Dollar vs Hungarian Forint 0.17% |
204.95/204.95 |
0.17% |
|
|
NZD/JPYNew Zealand Dollar vs Japanese Yen -0.07% |
87.965/87.965 |
-0.07% |
|
|
NZD/NOKNew Zealand Dollar vs Norway Krone 0.23% |
6.0625/6.0625 |
0.23% |
|
|
NZD/SEKNew Zealand Dollars vs Swedish Krona 0.12% |
5.71497/5.71497 |
0.12% |
|
|
NZD/SGDNew Zealand Dollar vs Singapore Dollar 0.1% |
0.76794/0.76794 |
0.1% |
|
|
SEK/JPYSwedish Krona vs Japanese Yen -0.19% |
15.392/15.392 |
-0.19% |
|
|
SGD/HKDSingapore Dollar vs Hong Kong Dollar -0.08% |
6.12713/6.12713 |
-0.08% |
|
|
SGD/JPYSingapore Dollar vs Japanese Yen -0.17% |
114.545/114.545 |
-0.17% |
|
|
TRY/JPYNew Turkish Lira vs Japanese Yen -0.03% |
3.661/3.661 |
-0.03% |
|
|
USD/CADUS Dollar vs Canadian Dollar 0.13% |
1.36864/1.36864 |
0.13% |
|
|
USD/CHFUS Dollar vs Swiss Franc 0.15% |
0.79714/0.79714 |
0.15% |
|
|
USD/CNHUS Dollar vs Chinese Yuan Renminbi 0.02% |
7.18665/7.18665 |
0.02% |
|
|
USD/CZKUS Dollar vs Czech Koruna 0.08% |
21.0361/21.0361 |
0.08% |
|
|
USD/DKKUS Dollar vs Danish Krone 0.11% |
6.37171/6.37171 |
0.11% |
|
|
USD/HUFUS Dollar vs Hungarian Forint 0.17% |
341.911/341.911 |
0.17% |
|
|
USD/ILSUS Dollar vs Israeli Shekel -0.21% |
3.3468/3.3468 |
-0.21% |
|
|
USD/JPYUS Dollar vs Japanese Yen -0.08% |
146.752/146.752 |
-0.08% |
|
|
USD/MXNUS Dollar vs Mexican Peso 0% |
18.6137/18.6137 |
0% |
|
|
USD/NOKUS Dollar vs Norway Krone 0.2% |
10.114/10.114 |
0.2% |
|
|
USD/PLNUS Dollar vs Polish Zloty 0.02% |
3.62125/3.62125 |
0.02% |
|
|
USD/SEKUS Dollar vs Swedish Krona 0.1% |
9.53345/9.53345 |
0.1% |
|
|
USD/SGDUS Dollar vs Singapore Dollar 0.09% |
1.28118/1.28118 |
0.09% |
|
|
USD/THBUS Dollar vs Thai Baht 0.27% |
32.693/32.693 |
0.27% |
|
|
USD/TRYUS Dollar vs Turkish Lira -0.04% |
40.04686/40.04686 |
-0.04% |
|
|
USD/ZARUS Dollar vs South Africa Rand 0.33% |
17.84369/17.84369 |
0.33% |
|
|
ZAR/JPYSouth Africa Rand vs Japanese Yen -0.41% |
8.224/8.224 |
-0.41% |
|
|
GBP/USDGreat Britain Pound vs US Dollar 0.05% |
1.3592/1.3592 |
0.05% |
|
|
NZD/USDNew Zealand Dollar vs US Dollar 0.01% |
0.59941/0.59941 |
0.01% |
|
|
USD/HKDUS Dollar vs Hong Kong Dollar 0% |
7.76851/7.76851 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
Copper/USDCopper vs US Dollar 0.7% |
5.49137/5.49137 |
0.7% |
|
|
XAU/USDGold vs US Dollar / Spot -0.36% |
3290.43/3290.43 |
-0.36% |
|
|
XAG/USDSilver vs US Dollar / Spot 0.05% |
36.569/36.569 |
0.05% |
|
|
XAG/AUDSilver vs Australian Dollar / Spot 0.01% |
56.03/56.03 |
0.01% |
|
|
XAG/CHFSilver vs Swiss Franc 0.2% |
29.151/29.151 |
0.2% |
|
|
XAG/EURSilver vs Euro 0.16% |
31.23/31.23 |
0.16% |
|
|
XAG/GBPSilver vs Great Britain Pound -0.01% |
26.905/26.905 |
-0.01% |
|
|
XAU/AUDGold vs Australian Dollar / Spot -0.4% |
5041.62/5041.62 |
-0.4% |
|
|
XAU/CHFGold vs Swiss Franc -0.22% |
2622.9/2622.9 |
-0.22% |
|
|
XAU/EURGold vs Euro -0.25% |
2810.03/2810.03 |
-0.25% |
|
|
XAU/GBPGold vs Great Britain Pound -0.42% |
2420.86/2420.86 |
-0.42% |
|
|
XPD/USDPalladium vs US Dollar / Spot -1.11% |
1093.83/1093.83 |
-1.11% |
|
|
XPT/USDPlatinum vs US Dollar / Spot -0.37% |
1356.35/1356.35 |
-0.37% |
|
|
NG/USDNatural Gas vs US Dollar -1.39% |
3.2375/3.2375 |
-1.39% |
|
|
WTI/USDUS Crude Oil WTI vs US dollar 1% |
69.078/69.078 |
1% |
|
