Markets
Discover the dynamic world of Contracts for Difference (CFDs), where you can trade on the price movements of various financial markets without owning the underlying assets.
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
Copper/USDCopper vs US Dollar -0.24% |
4.88364/4.88364 |
-0.24% |
|
|
EUR/USDEuro vs US Dollar -0.11% |
1.15989/1.15989 |
-0.11% |
|
|
AUD/USDAustralian Dollar vs US Dollar -0.03% |
0.64935/0.64935 |
-0.03% |
|
|
XAU/USDGold vs US Dollar / Spot 0.05% |
3325.65/3325.65 |
0.05% |
|
|
XAG/USDSilver vs US Dollar / Spot -0.48% |
35.777/35.777 |
-0.48% |
|
|
US500/USDUS SPX500 -0.03% |
6092.05/6092.05 |
-0.03% |
|
|
XAG/AUDSilver vs Australian Dollar / Spot -0.45% |
55.096/55.096 |
-0.45% |
|
|
XAG/CHFSilver vs Swiss Franc -0.32% |
28.853/28.853 |
-0.32% |
|
|
XAG/EURSilver vs Euro -0.36% |
30.845/30.845 |
-0.36% |
|
|
XAG/GBPSilver vs Great Britain Pound -0.43% |
26.287/26.287 |
-0.43% |
|
|
XAU/AUDGold vs Australian Dollar / Spot 0.08% |
5121.55/5121.55 |
0.08% |
|
|
XAU/CHFGold vs Swiss Franc 0.2% |
2682.19/2682.19 |
0.2% |
|
|
XAU/EURGold vs Euro 0.16% |
2867.25/2867.25 |
0.16% |
|
|
XAU/GBPGold vs Great Britain Pound 0.09% |
2443.71/2443.71 |
0.09% |
|
|
XPD/USDPalladium vs US Dollar / Spot -1.23% |
1054.38/1054.38 |
-1.23% |
|
|
XPT/USDPlatinum vs US Dollar / Spot -0.22% |
1310.14/1310.14 |
-0.22% |
|
|
AUD/CADAustralian Dollar vs Canadian Dollar 0.01% |
0.89165/0.89165 |
0.01% |
|
|
AUD/CHFAustralian Dollar vs Swiss Franc 0.14% |
0.52371/0.52371 |
0.14% |
|
|
AUD/DKKAustralian Dollar vs Danish Krone 0.09% |
4.17669/4.17669 |
0.09% |
|
|
AUD/HUFAustralian Dollar vs Hungarian Forint -0.01% |
224.566/224.566 |
-0.01% |
|
|
AUD/JPYAustralian Dollar vs Japanese Yen 0.47% |
94.577/94.577 |
0.47% |
|
|
AUD/NOKAustralian Dollar vs Norwegian Krone 0.26% |
6.5875/6.5875 |
0.26% |
|
|
AUD/NZDAustralian Dollar vs New Zealand Dollar -0.16% |
1.0788/1.0788 |
-0.16% |
|
|
AUD/SEKAustralian Dollar to Swedish Krona 0.05% |
6.18648/6.18648 |
0.05% |
|
|
AUD/SGDAustralian Dollar vs Singapore Dollar 0.02% |
0.83153/0.83153 |
0.02% |
|
|
AUD/ZARAustralian Dollar African Rand -0.03% |
11.52238/11.52238 |
-0.03% |
|
|
CAD/CHFCanadian Dollar vs Swiss Franc 0.12% |
0.58735/0.58735 |
0.12% |
|
|
CAD/DKKCanadian Dollar vs Danish Krone 0.08% |
4.68425/4.68425 |
0.08% |
|
|
CAD/JPYCanadian Dollar vs Japanese Yen 0.45% |
106.068/106.068 |
0.45% |
|
|
CAD/MXNCanadian Dollar vs Mexican Peso 0.04% |
13.8437/13.8437 |
0.04% |
|
|
CAD/NOKCanadian Dollar vs Norwegian Krone 0.25% |
7.3881/7.3881 |
0.25% |
|
|
CAD/SEKCanadian Dollar vs Swedish Krona 0.04% |
6.93829/6.93829 |
0.04% |
|
|
CAD/SGDCanadian Dollar vs Singapore Dollar 0% |
0.93257/0.93257 |
0% |
|
|
CHF/DKKSwiss Franc vs Danish Krone -0.04% |
7.97513/7.97513 |
-0.04% |
|
|
CHF/HUFSwiss Franc vs Hungarian Forint -0.15% |
428.796/428.796 |
-0.15% |
|
|
CHF/JPYSwiss Franc vs Japanese Yen 0.33% |
180.589/180.589 |
0.33% |
|
|
CHF/NOKSwiss Franc vs Norwegian Krone 0.13% |
12.5785/12.5785 |
0.13% |
|
|
CHF/PLNSwiss Franc vs Polish Zloty -0.16% |
4.5409/4.5409 |
-0.16% |
|
|
CHF/SEKSwiss Franc to Swedish Krona -0.08% |
11.81281/11.81281 |
-0.08% |
|
|
CHF/SGDSwiss Franc vs Singapore Dollar -0.11% |
1.58777/1.58777 |
-0.11% |
|
|
CHF/ZARSwiss Franc vs South African Rand -0.16% |
22.00162/22.00162 |
-0.16% |
|
|
CNH/JPYChinese Yuan Renminbi vs Japanese Yen 0.38% |
20.301/20.301 |
0.38% |
|
|
DKK/NOKDanish Krone vs Norwegian Krone 0.17% |
1.5772/1.5772 |
0.17% |
|
|
DKK/SEKDanish Krone vs Swedish Krona -0.04% |
1.4812/1.4812 |
-0.04% |
|
|
EUR/AUDEuro vs Australian Dollar -0.09% |
1.78619/1.78619 |
-0.09% |
|
|
EUR/CADEuro vs Canadian Dollar -0.07% |
1.59268/1.59268 |
-0.07% |
|
|
EUR/CHFEuro vs Swiss Franc 0.05% |
0.93545/0.93545 |
0.05% |
|
|
EUR/CZKEuro vs Czech Koruna -0.03% |
24.7653/24.7653 |
-0.03% |
|
|
EUR/DKKEuro vs Danish Krone 0% |
7.4603/7.4603 |
0% |
|
|
EUR/GBPEuro vs Great Britain Pound -0.08% |
0.85226/0.85226 |
-0.08% |
|
|
EUR/HKDEuro vs Hong Kong Dollar -0.11% |
9.10497/9.10497 |
-0.11% |
|
|
EUR/HUFEuro vs Hungarian Forint -0.06% |
401.118/401.118 |
-0.06% |
|
|
EUR/ILSEuro vs Israeli Shekel -0.16% |
3.95139/3.95139 |
-0.16% |
|
|
EUR/JPYEuro vs Japanese Yen 0.37% |
168.934/168.934 |
0.37% |
|
|
EUR/MXNEuro vs Mexican Peso -0.04% |
22.04795/22.04795 |
-0.04% |
|
|
EUR/NOKEuro vs Norway Krone 0.18% |
11.76665/11.76665 |
0.18% |
|
|
EUR/NZDEuro vs New Zealand Dollar -0.25% |
1.92701/1.92701 |
-0.25% |
|
|
EUR/PLNEuro vs Polish Zloty -0.12% |
4.24774/4.24774 |
-0.12% |
|
|
EUR/SEKEuro vs Swedish Krona -0.04% |
11.05024/11.05024 |
-0.04% |
|
|
EUR/SGDEuro vs Singapore Dollar -0.07% |
1.48526/1.48526 |
-0.07% |
|
|
EUR/TRYEuro vs Turkish Lira 0.13% |
46.14747/46.14747 |
0.13% |
|
|
EUR/ZAREuro vs South African Rand -0.12% |
20.58096/20.58096 |
-0.12% |
|
|
GBP/AUDGreat Britain Pound vs Australian Dollar -0.02% |
2.09582/2.09582 |
-0.02% |
|
|
GBP/CADGreat Britain Pound vs Canadian Dollar 0% |
1.86875/1.86875 |
0% |
|
|
GBP/CHFGreat Britain Pound vs Swiss Franc 0.12% |
1.09761/1.09761 |
0.12% |
|
|
GBP/CZKGreat Britain Pound vs Czech Koruna 0.04% |
29.0584/29.0584 |
0.04% |
|
|
GBP/DKKGreat Britain Pound vs Danish Krona 0.08% |
8.75365/8.75365 |
0.08% |
|
|
GBP/HKDGreat Britain Pound vs Hong Kong Dollar -0.04% |
10.6833/10.6833 |
-0.04% |
|
|
GBP/HUFGreat Britain Pound vs Hungarian Forint -0.03% |
470.654/470.654 |
-0.03% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen 0.45% |
198.215/198.215 |
0.45% |
|
|
GBP/MXNGreat Britain Pound vs Mexican Peso 0.04% |
25.87/25.87 |
0.04% |
|
|
GBP/NOKGreat Britain Pound vs Norway Krone 0.25% |
13.80645/13.80645 |
0.25% |
|
|
GBP/NZDGreat Britain Pound vs New Zealand Dollar -0.17% |
2.26103/2.26103 |
-0.17% |
|
|
GBP/PLNGreat Britain Pound vs Polish Zloty -0.04% |
4.98415/4.98415 |
-0.04% |
|
|
GBP/SEKGreat Britan Pound vs Swedish Krona 0.05% |
12.967/12.967 |
0.05% |
|
|
GBP/SGDGreat Britain Pound vs Singapore Dollar 0% |
1.74273/1.74273 |
0% |
|
|
GBP/TRYGreat Britain Pound vs Turkish Lira 0.19% |
54.14575/54.14575 |
0.19% |
|
|
GBP/ZARGreat Britain Pound vs South African Rand -0.04% |
24.14925/24.14925 |
-0.04% |
|
|
HKD/JPYHong Kong Dollar vs Japanese Yen 0.49% |
18.553/18.553 |
0.49% |
|
|
MXN/JPYMexican Peso vs Japanese Yen 0.42% |
7.662/7.662 |
0.42% |
|
|
NOK/JPYNorwegian Krone vs Japanese Yen 0.2% |
14.357/14.357 |
0.2% |
|
|
NOK/SEKNorway Krone vs Swedish Krona -0.2% |
0.93915/0.93915 |
-0.2% |
|
|
NZD/CADNew Zealand Dollar vs Canadian Dollar 0.17% |
0.8265/0.8265 |
0.17% |
|
|
NZD/CHFNew Zealand Dollar vs Swiss Franc 0.29% |
0.48545/0.48545 |
0.29% |
|
|
NZD/DKKNew Zealand Dollar vs Danish Krone 0.25% |
3.87149/3.87149 |
0.25% |
|
|
NZD/HUFNew Zealand Dollar vs Hungarian Forint 0.15% |
208.157/208.157 |
0.15% |
|
|
NZD/JPYNew Zealand Dollar vs Japanese Yen 0.62% |
87.666/87.666 |
0.62% |
|
|
NZD/NOKNew Zealand Dollar vs Norway Krone 0.42% |
6.1062/6.1062 |
0.42% |
|
|
NZD/SEKNew Zealand Dollars vs Swedish Krona 0.21% |
5.73443/5.73443 |
0.21% |
|
|
NZD/SGDNew Zealand Dollar vs Singapore Dollar 0.18% |
0.77076/0.77076 |
0.18% |
|
|
SEK/JPYSwedish Krona vs Japanese Yen 0.41% |
15.287/15.287 |
0.41% |
|
|
SGD/HKDSingapore Dollar vs Hong Kong Dollar -0.04% |
6.13022/6.13022 |
-0.04% |
|
|
SGD/JPYSingapore Dollar vs Japanese Yen 0.45% |
113.738/113.738 |
0.45% |
|
|
TRY/JPYNew Turkish Lira vs Japanese Yen 0.27% |
3.661/3.661 |
0.27% |
|
|
USD/CADUS Dollar vs Canadian Dollar 0.04% |
1.3732/1.3732 |
0.04% |
|
|
USD/CHFUS Dollar vs Swiss Franc 0.16% |
0.8065/0.8065 |
0.16% |
|
|
USD/CNHUS Dollar vs Chinese Yuan Renminbi 0.11% |
7.17409/7.17409 |
0.11% |
|
|
USD/CZKUS Dollar vs Czech Koruna 0.08% |
21.352/21.352 |
0.08% |
|
|
USD/DKKUS Dollar vs Danish Krone 0.12% |
6.43196/6.43196 |
0.12% |
|
|
USD/HUFUS Dollar vs Hungarian Forint 0.06% |
345.83/345.83 |
0.06% |
|
|
USD/ILSUS Dollar vs Israeli Shekel -0.04% |
3.4067/3.4067 |
-0.04% |
|
|
USD/JPYUS Dollar vs Japanese Yen 0.49% |
145.647/145.647 |
0.49% |
|
|
USD/MXNUS Dollar vs Mexican Peso 0.08% |
19.009/19.009 |
0.08% |
|
|
USD/NOKUS Dollar vs Norway Krone 0.29% |
10.1447/10.1447 |
0.29% |
|
|
USD/PLNUS Dollar vs Polish Zloty 0.01% |
3.6622/3.6622 |
0.01% |
|
|
USD/SEKUS Dollar vs Swedish Krona 0.08% |
9.5276/9.5276 |
0.08% |
|
|
USD/SGDUS Dollar vs Singapore Dollar 0.04% |
1.28054/1.28054 |
0.04% |
|
|
USD/THBUS Dollar vs Thai Baht 0.06% |
32.654/32.654 |
0.06% |
|
|
USD/TRYUS Dollar vs Turkish Lira 0.25% |
39.7492/39.7492 |
0.25% |
|
|
USD/ZARUS Dollar vs South Africa Rand -0.01% |
17.74316/17.74316 |
-0.01% |
|
|
ZAR/JPYSouth Africa Rand vs Japanese Yen 0.5% |
8.208/8.208 |
0.5% |
|
|
ASX200/AUDAustralia 200 Cash Index -0.15% |
8548.7/8548.7 |
-0.15% |
|
|
CAC40/EURFrance 40 Cash Index -0.36% |
7604.5/7604.5 |
-0.36% |
|
|
DAX/EURGermany 30 Cash index -0.68% |
23550/23550 |
-0.68% |
|
|
ESX/EUREuro Stoxx 50 Index - EU Stocks 50 -0.51% |
5287.15/5287.15 |
-0.51% |
|
|
JP225/JPYNikkei 225 0.42% |
39077/39077 |
0.42% |
|
|
UK100/GBPUK 100 Cash Index 0% |
8757.2/8757.2 |
0% |
|
|
AAL/USDAmerican Airlines Group 0.09% |
11.39/11.39 |
0.09% |
|
|
ADDS/EURAdidas Salomon 0.95% |
200.05/200.05 |
0.95% |
|
|
AIG/USDAmerican International Group -0.17% |
85.59/85.59 |
-0.17% |
|
|
AIR/EURAirbus Group 0.12% |
170.68/170.68 |
0.12% |
|
|
AIRF/EURAir France - Klm -0.09% |
8.464/8.464 |
-0.09% |
|
|
AI/EURAir Liquide -0.12% |
176.11/176.11 |
-0.12% |
|
|
ALV/EURAllianz -0.04% |
340.55/340.55 |
-0.04% |
|
|
AXA/EURAXA SA -0.11% |
41.925/41.925 |
-0.11% |
|
|
BA/USDBoeing Company 0.07% |
200.9/200.9 |
0.07% |
|
|
BAC/USDBank of America Corporation 0.02% |
46.67/46.67 |
0.02% |
|
|
BAS/EURBASF -0.79% |
42.105/42.105 |
-0.79% |
|
|
BATS/GBPBritish American Tobacco -0.59% |
35.42/35.42 |
-0.59% |
|
|
BAYN/EURBayer -0.84% |
26.277/26.277 |
-0.84% |
|
|
BN/EURDanone -0.84% |
70.89/70.89 |
-0.84% |
|
|
BNP/EURBNP Paribas 0.05% |
75.41/75.41 |
0.05% |
|
|
C/USDCitigroup 0.01% |
81.2/81.2 |
0.01% |
|
|
CSCO/USDCisco Systems 0% |
67.92/67.92 |
0% |
|
|
CVX/USDChevron Corporation 0.17% |
143.96/143.96 |
0.17% |
|
|
DGE/GBPDiageo -0.27% |
18.54/18.54 |
-0.27% |
|
|
DIS/USDWalt Disney Company 0.01% |
118.7/118.7 |
0.01% |
|
|
DTEGY/EURDeutsche Telekom -1.31% |
31.375/31.375 |
-1.31% |
|
|
F/USDFord Motor Company 0.28% |
10.75/10.75 |
0.28% |
|
|
FDX/USDFedEx Corporation 0.36% |
216.44/216.44 |
0.36% |
|
|
GE/USDGeneral Electric Inc. 0.21% |
248.77/248.77 |
0.21% |
|
|
GLNCY/GBPGlencore 1.07% |
2.781/2.781 |
1.07% |
|
|
GOOGL/USDAlphabet Class A 0.5% |
167.91/167.91 |
0.5% |
|
|
GS/USDGoldman Sachs Group 0.39% |
664.5/664.5 |
0.39% |
|
|
GSK/GBPGlaxoSmithKline -0.57% |
14.03/14.03 |
-0.57% |
|
|
H/USDHyatt Hotels Corporation -7.63% |
124/124 |
-7.63% |
|
|
HD/USDThe Home Depot -0.07% |
360.72/360.72 |
-0.07% |
|
|
HPE/USDHewlett-Packard Company -0.08% |
24.47/24.47 |
-0.08% |
|
|
IBDRY/EURIBERDROLA -3.12% |
16.47/16.47 |
-3.12% |
|
|
IBM/USDInternational Business Machines 0.06% |
294.12/294.12 |
0.06% |
|
|
ING/USDING Group 0.38% |
21.18/21.18 |
0.38% |
|
|
INTC/USDIntel Corp -0.18% |
22.62/22.62 |
-0.18% |
|
|
JNJ/USDJohnson & Johnson 0.13% |
152.14/152.14 |
0.13% |
|
|
JPM/USDJPMorgan Chase & Co -0.04% |
281.43/281.43 |
-0.04% |
|
|
KO/USDCoca-Cola Company 0.13% |
70.27/70.27 |
0.13% |
|
|
LHA/EURDeutsche Lufthansa -1.72% |
7.104/7.104 |
-1.72% |
|
|
MA/USDMastercard 0.6% |
560.43/560.43 |
0.6% |
|
|
MAR/USDMarriott International 0.04% |
268/268 |
0.04% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton -0.48% |
451.57/451.57 |
-0.48% |
|
|
MCD/USDMcDonald`s 0.3% |
292.05/292.05 |
0.3% |
|
|
MMM/USD3M Company -0.46% |
149.17/149.17 |
-0.46% |
|
|
MRK/USDMerck & Company 0% |
80.47/80.47 |
0% |
|
|
MSFT/USDMicrosoft Corporation -0.19% |
489.43/489.43 |
-0.19% |
|
|
NDAQ/USDNASDAQ OMX Group 6.51% |
93.93/93.93 |
6.51% |
|
|
NESN/CHFNestle -1.03% |
81.11/81.11 |
-1.03% |
|
|
NFLX/USDNetflix 0.15% |
1281.42/1281.42 |
0.15% |
|
|
NKE/USDNike -0.1% |
61.32/61.32 |
-0.1% |
|
|
NOVN/CHFNovartis 0.17% |
95.55/95.55 |
0.17% |
|
|
OR/EURL`Oreal -0.83% |
360.55/360.55 |
-0.83% |
|
|
ORCL/USDOracle Corporation 0.18% |
215.57/215.57 |
0.18% |
|
|
PEP/USDPepsico 0.32% |
131.2/131.2 |
0.32% |
|
|
PG/USDProcter & Gamble Company 0.02% |
160.26/160.26 |
0.02% |
|
|
RIO/GBPRio Tinto -0.76% |
41.69/41.69 |
-0.76% |
|
|
ROG/CHFRoche Holding -0.42% |
261.25/261.25 |
-0.42% |
|
|
SAP/EURSAP 0.11% |
255.125/255.125 |
0.11% |
|
|
SIE/EURSiemens -0.35% |
213.75/213.75 |
-0.35% |
|
|
T/USDAT&T -0.25% |
28.21/28.21 |
-0.25% |
|
|
UAL/USDUnited Continental Holdings 0.34% |
79.27/79.27 |
0.34% |
|
|
ULVR/GBPUnilever -0.59% |
45.48/45.48 |
-0.59% |
|
|
UNH/USDUnitedHealth Group 0.19% |
305.3/305.3 |
0.19% |
|
|
V/USDVisa -0.77% |
348.89/348.89 |
-0.77% |
|
|
VOD/GBPVodafone Group -0.18% |
0.7645/0.7645 |
-0.18% |
|
|
VOW/EURVolkswagen AG 0.08% |
90.16/90.16 |
0.08% |
|
|
VZ/USDVerizon Communications -0.07% |
42.61/42.61 |
-0.07% |
|
|
WFC/USDWells Fargo & Company 0.14% |
78.31/78.31 |
0.14% |
|
|
WKHS/USDWorkhorse Group, Inc 0% |
0.98/0.98 |
0% |
|
|
WMT/USDWal-Mart Stores 0.15% |
98.1/98.1 |
0.15% |
|
|
XOM/USDExxon Mobil Corporation -0.05% |
108.4/108.4 |
-0.05% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock -0.79% |
5.04/5.04 |
-0.79% |
|
|
MAT/USDMattel, Inc. - Common Stock -1.29% |
19.19/19.19 |
-1.29% |
|
|
MBG/EURMercedes-Benz Group AG -0.34% |
49.22/49.22 |
-0.34% |
|
|
NET/USDCloudFlare - Class A -0.28% |
186.5/186.5 |
-0.28% |
|
|
SHEL/GBPShell PLC 0.08% |
25.89/25.89 |
0.08% |
|
|
META/USDMETA Platforms 0.02% |
712.07/712.07 |
0.02% |
|
|
GBP/USDGreat Britain Pound vs US Dollar -0.04% |
1.36092/1.36092 |
-0.04% |
|
|
NZD/USDNew Zealand Dollar vs US Dollar 0.13% |
0.60191/0.60191 |
0.13% |
|
|
US100/USDNasdaq 100 0% |
22204.6/22204.6 |
0% |
|
|
AAPL/USDApple 0.18% |
201.16/201.16 |
0.18% |
|
|
BMW/EURBayerische Motoren Werke 0.11% |
73.14/73.14 |
0.11% |
|
|
WTI/USDUS Crude Oil WTI vs US dollar -0.12% |
66.102/66.102 |
-0.12% |
|
|
NG/USDNatural Gas vs US Dollar -1.01% |
3.543/3.543 |
-1.01% |
|
|
US30/USDDow Jones Industrial Average 30 Index -0.07% |
43067.7/43067.7 |
-0.07% |
|
|
TSLA/USDTesla Inc 0.88% |
341.19/341.19 |
0.88% |
|
|
USD/HKDUS Dollar vs Hong Kong Dollar 0% |
7.76851/7.76851 |
0% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIA/HKDAIA Group 1.13% |
71.72/71.72 |
1.13% |
|
|
AMZN/USDAmazon.com 0% |
212.79/212.79 |
0% |
|
|
BACHY/HKDBank of China Ltd 1.5% |
4.75/4.75 |
1.5% |
|
|
Canon/JPYCanon 0.26% |
4222.5/4222.5 |
0.26% |
|
|
CHL/HKDChina Mobile 0.4% |
87.47/87.47 |
0.4% |
|
|
CITIC/HKDCITIC Securities 9.41% |
24.42/24.42 |
9.41% |
|
|
CKHH/HKDCK Hutchison Holdings 0.31% |
48.97/48.97 |
0.31% |
|
|
CNOOC/HKDCNOOC 0.22% |
17.97/17.97 |
0.22% |
|
|
CSE/HKDChina Shenhua Energy Co 0% |
34.17/34.17 |
0% |
|
|
HEND/HKDHenderson Land Development 4.55% |
28.72/28.72 |
4.55% |
|
|
HMC/JPYHonda Motor Company -0.75% |
1391.2/1391.2 |
-0.75% |
|
|
HSBC/HKDHSBC Holdings 1.65% |
95.57/95.57 |
1.65% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China 0.94% |
6.45/6.45 |
0.94% |
|
|
JAPAF/JPYJapan Tobacco -0.8% |
4315/4315 |
-0.8% |
|
|
KDDI/JPYKDDI -1.13% |
2397.2/2397.2 |
-1.13% |
|
|
KYCCF/JPYKeyence -1.21% |
55300/55300 |
-1.21% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MFG/JPYMizuho Financial Group -1.11% |
3967/3967 |
-1.11% |
|
|
MIKTAY/JPYMakita -0.11% |
4365/4365 |
-0.11% |
|
|
MITSY/JPYMitsui & Co -1% |
2861.7/2861.7 |
-1% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group -0.53% |
1960.2/1960.2 |
-0.53% |
|
|
NSANY/JPYNissan Motor Co -0.85% |
337/337 |
-0.85% |
|
|
NVDA/USDNVIDIA 0% |
147.89/147.89 |
0% |
|
|
PICC/HKDPICC Property and Casualty 1.38% |
16.15/16.15 |
1.38% |
|
|
SHK/HKDSHK Ppt 3.34% |
92.9/92.9 |
3.34% |
|
|
SOFT/JPYSoftbank -1.8% |
9280/9280 |
-1.8% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
SSUMY/JPYSumitomo Mitsui Financial -0.8% |
3592/3592 |
-0.8% |
|
|
SVNDY/JPYSeven & i Holdings Co -0.92% |
2269/2269 |
-0.92% |
|
|
TCEHY/HKDTencent Holdings LTD 0.59% |
512.7/512.7 |
0.59% |
|
|
TM/JPYToyota Motor Corp -1.24% |
2459/2459 |
-1.24% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock 0% |
1.135/1.135 |
0% |
|
|
PLBY/USDMountain Crest Acquisition Corp 0% |
1.535/1.535 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
US500/USDUS SPX500 -0.03% |
6092.05/6092.05 |
-0.03% |
|
|
ASX200/AUDAustralia 200 Cash Index -0.15% |
8548.7/8548.7 |
-0.15% |
|
|
CAC40/EURFrance 40 Cash Index -0.36% |
7604.5/7604.5 |
-0.36% |
|
|
DAX/EURGermany 30 Cash index -0.68% |
23550/23550 |
-0.68% |
|
|
ESX/EUREuro Stoxx 50 Index - EU Stocks 50 -0.51% |
5287.15/5287.15 |
-0.51% |
|
|
JP225/JPYNikkei 225 0.42% |
39077/39077 |
0.42% |
|
|
UK100/GBPUK 100 Cash Index 0% |
8757.2/8757.2 |
0% |
|
|
US100/USDNasdaq 100 0% |
22204.6/22204.6 |
0% |
|
|
US30/USDDow Jones Industrial Average 30 Index -0.07% |
43067.7/43067.7 |
-0.07% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
AAL/USDAmerican Airlines Group 0.09% |
11.39/11.39 |
0.09% |
|
|
ADDS/EURAdidas Salomon 0.95% |
200.05/200.05 |
0.95% |
|
|
AIG/USDAmerican International Group -0.17% |
85.59/85.59 |
-0.17% |
|
|
AIR/EURAirbus Group 0.12% |
170.68/170.68 |
0.12% |
|
|
AIRF/EURAir France - Klm -0.09% |
8.464/8.464 |
-0.09% |
|
|
AI/EURAir Liquide -0.12% |
176.11/176.11 |
-0.12% |
|
|
ALV/EURAllianz -0.04% |
340.55/340.55 |
-0.04% |
|
|
AXA/EURAXA SA -0.11% |
41.925/41.925 |
-0.11% |
|
|
BA/USDBoeing Company 0.07% |
200.9/200.9 |
0.07% |
|
|
BAC/USDBank of America Corporation 0.02% |
46.67/46.67 |
0.02% |
|
|
BAS/EURBASF -0.79% |
42.105/42.105 |
-0.79% |
|
|
BATS/GBPBritish American Tobacco -0.59% |
35.42/35.42 |
-0.59% |
|
|
BAYN/EURBayer -0.84% |
26.277/26.277 |
-0.84% |
|
|
BN/EURDanone -0.84% |
70.89/70.89 |
-0.84% |
|
|
BNP/EURBNP Paribas 0.05% |
75.41/75.41 |
0.05% |
|
|
C/USDCitigroup 0.01% |
81.2/81.2 |
0.01% |
|
|
CSCO/USDCisco Systems 0% |
67.92/67.92 |
0% |
|
|
CVX/USDChevron Corporation 0.17% |
143.96/143.96 |
0.17% |
|
|
DGE/GBPDiageo -0.27% |
18.54/18.54 |
-0.27% |
|
|
DIS/USDWalt Disney Company 0.01% |
118.7/118.7 |
0.01% |
|
|
DTEGY/EURDeutsche Telekom -1.31% |
31.375/31.375 |
-1.31% |
|
|
F/USDFord Motor Company 0.28% |
10.75/10.75 |
0.28% |
|
|
FDX/USDFedEx Corporation 0.36% |
216.44/216.44 |
0.36% |
|
|
GE/USDGeneral Electric Inc. 0.21% |
248.77/248.77 |
0.21% |
|
|
GLNCY/GBPGlencore 1.07% |
2.781/2.781 |
1.07% |
|
|
GOOGL/USDAlphabet Class A 0.5% |
167.91/167.91 |
0.5% |
|
|
GS/USDGoldman Sachs Group 0.39% |
664.5/664.5 |
0.39% |
|
|
GSK/GBPGlaxoSmithKline -0.57% |
14.03/14.03 |
-0.57% |
|
|
H/USDHyatt Hotels Corporation -7.63% |
124/124 |
-7.63% |
|
|
HD/USDThe Home Depot -0.07% |
360.72/360.72 |
-0.07% |
|
|
HPE/USDHewlett-Packard Company -0.08% |
24.47/24.47 |
-0.08% |
|
|
IBDRY/EURIBERDROLA -3.12% |
16.47/16.47 |
-3.12% |
|
|
IBM/USDInternational Business Machines 0.06% |
294.12/294.12 |
0.06% |
|
|
ING/USDING Group 0.38% |
21.18/21.18 |
0.38% |
|
|
INTC/USDIntel Corp -0.18% |
22.62/22.62 |
-0.18% |
|
|
JNJ/USDJohnson & Johnson 0.13% |
152.14/152.14 |
0.13% |
|
|
JPM/USDJPMorgan Chase & Co -0.04% |
281.43/281.43 |
-0.04% |
|
|
KO/USDCoca-Cola Company 0.13% |
70.27/70.27 |
0.13% |
|
|
LHA/EURDeutsche Lufthansa -1.72% |
7.104/7.104 |
-1.72% |
|
|
MA/USDMastercard 0.6% |
560.43/560.43 |
0.6% |
|
|
MAR/USDMarriott International 0.04% |
268/268 |
0.04% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton -0.48% |
451.57/451.57 |
-0.48% |
|
|
MCD/USDMcDonald`s 0.3% |
292.05/292.05 |
0.3% |
|
|
MMM/USD3M Company -0.46% |
149.17/149.17 |
-0.46% |
|
|
MRK/USDMerck & Company 0% |
80.47/80.47 |
0% |
|
|
MSFT/USDMicrosoft Corporation -0.19% |
489.43/489.43 |
-0.19% |
|
|
NDAQ/USDNASDAQ OMX Group 6.51% |
93.93/93.93 |
6.51% |
|
|
NESN/CHFNestle -1.03% |
81.11/81.11 |
-1.03% |
|
|
NFLX/USDNetflix 0.15% |
1281.42/1281.42 |
0.15% |
|
|
NKE/USDNike -0.1% |
61.32/61.32 |
-0.1% |
|
|
NOVN/CHFNovartis 0.17% |
95.55/95.55 |
0.17% |
|
|
OR/EURL`Oreal -0.83% |
360.55/360.55 |
-0.83% |
|
|
ORCL/USDOracle Corporation 0.18% |
215.57/215.57 |
0.18% |
|
|
PEP/USDPepsico 0.32% |
131.2/131.2 |
0.32% |
|
|
PG/USDProcter & Gamble Company 0.02% |
160.26/160.26 |
0.02% |
|
|
RIO/GBPRio Tinto -0.76% |
41.69/41.69 |
-0.76% |
|
|
ROG/CHFRoche Holding -0.42% |
261.25/261.25 |
-0.42% |
|
|
SAP/EURSAP 0.11% |
255.125/255.125 |
0.11% |
|
|
SIE/EURSiemens -0.35% |
213.75/213.75 |
-0.35% |
|
|
T/USDAT&T -0.25% |
28.21/28.21 |
-0.25% |
|
|
UAL/USDUnited Continental Holdings 0.34% |
79.27/79.27 |
0.34% |
|
|
ULVR/GBPUnilever -0.59% |
45.48/45.48 |
-0.59% |
|
|
UNH/USDUnitedHealth Group 0.19% |
305.3/305.3 |
0.19% |
|
|
V/USDVisa -0.77% |
348.89/348.89 |
-0.77% |
|
|
VOD/GBPVodafone Group -0.18% |
0.7645/0.7645 |
-0.18% |
|
|
VOW/EURVolkswagen AG 0.08% |
90.16/90.16 |
0.08% |
|
|
VZ/USDVerizon Communications -0.07% |
42.61/42.61 |
-0.07% |
|
|
WFC/USDWells Fargo & Company 0.14% |
78.31/78.31 |
0.14% |
|
|
WKHS/USDWorkhorse Group, Inc 0% |
0.98/0.98 |
0% |
|
|
WMT/USDWal-Mart Stores 0.15% |
98.1/98.1 |
0.15% |
|
|
XOM/USDExxon Mobil Corporation -0.05% |
108.4/108.4 |
-0.05% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock -0.79% |
5.04/5.04 |
-0.79% |
|
|
MAT/USDMattel, Inc. - Common Stock -1.29% |
19.19/19.19 |
-1.29% |
|
|
MBG/EURMercedes-Benz Group AG -0.34% |
49.22/49.22 |
-0.34% |
|
|
NET/USDCloudFlare - Class A -0.28% |
186.5/186.5 |
-0.28% |
|
|
SHEL/GBPShell PLC 0.08% |
25.89/25.89 |
0.08% |
|
|
META/USDMETA Platforms 0.02% |
712.07/712.07 |
0.02% |
|
|
AAPL/USDApple 0.18% |
201.16/201.16 |
0.18% |
|
|
BMW/EURBayerische Motoren Werke 0.11% |
73.14/73.14 |
0.11% |
|
|
TSLA/USDTesla Inc 0.88% |
341.19/341.19 |
0.88% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIA/HKDAIA Group 1.13% |
71.72/71.72 |
1.13% |
|
|
AMZN/USDAmazon.com 0% |
212.79/212.79 |
0% |
|
|
BACHY/HKDBank of China Ltd 1.5% |
4.75/4.75 |
1.5% |
|
|
Canon/JPYCanon 0.26% |
4222.5/4222.5 |
0.26% |
|
|
CHL/HKDChina Mobile 0.4% |
87.47/87.47 |
0.4% |
|
|
CITIC/HKDCITIC Securities 9.41% |
24.42/24.42 |
9.41% |
|
|
CKHH/HKDCK Hutchison Holdings 0.31% |
48.97/48.97 |
0.31% |
|
|
CNOOC/HKDCNOOC 0.22% |
17.97/17.97 |
0.22% |
|
|
CSE/HKDChina Shenhua Energy Co 0% |
34.17/34.17 |
0% |
|
|
HEND/HKDHenderson Land Development 4.55% |
28.72/28.72 |
4.55% |
|
|
HMC/JPYHonda Motor Company -0.75% |
1391.2/1391.2 |
-0.75% |
|
|
HSBC/HKDHSBC Holdings 1.65% |
95.57/95.57 |
1.65% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China 0.94% |
6.45/6.45 |
0.94% |
|
|
JAPAF/JPYJapan Tobacco -0.8% |
4315/4315 |
-0.8% |
|
|
KDDI/JPYKDDI -1.13% |
2397.2/2397.2 |
-1.13% |
|
|
KYCCF/JPYKeyence -1.21% |
55300/55300 |
-1.21% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MFG/JPYMizuho Financial Group -1.11% |
3967/3967 |
-1.11% |
|
|
MIKTAY/JPYMakita -0.11% |
4365/4365 |
-0.11% |
|
|
MITSY/JPYMitsui & Co -1% |
2861.7/2861.7 |
-1% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group -0.53% |
1960.2/1960.2 |
-0.53% |
|
|
NSANY/JPYNissan Motor Co -0.85% |
337/337 |
-0.85% |
|
|
NVDA/USDNVIDIA 0% |
147.89/147.89 |
0% |
|
|
PICC/HKDPICC Property and Casualty 1.38% |
16.15/16.15 |
1.38% |
|
|
SHK/HKDSHK Ppt 3.34% |
92.9/92.9 |
3.34% |
|
|
SOFT/JPYSoftbank -1.8% |
9280/9280 |
-1.8% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
SSUMY/JPYSumitomo Mitsui Financial -0.8% |
3592/3592 |
-0.8% |
|
|
SVNDY/JPYSeven & i Holdings Co -0.92% |
2269/2269 |
-0.92% |
|
|
TCEHY/HKDTencent Holdings LTD 0.59% |
512.7/512.7 |
0.59% |
|
|
TM/JPYToyota Motor Corp -1.24% |
2459/2459 |
-1.24% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock 0% |
1.135/1.135 |
0% |
|
|
PLBY/USDMountain Crest Acquisition Corp 0% |
1.535/1.535 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
EUR/USDEuro vs US Dollar -0.11% |
1.15989/1.15989 |
-0.11% |
|
|
XAU/USDGold vs US Dollar / Spot 0.05% |
3325.65/3325.65 |
0.05% |
|
|
XAG/USDSilver vs US Dollar / Spot -0.48% |
35.777/35.777 |
-0.48% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen 0.45% |
198.215/198.215 |
0.45% |
|
|
USD/JPYUS Dollar vs Japanese Yen 0.49% |
145.647/145.647 |
0.49% |
|
|
NVDA/USDNVIDIA 0% |
147.89/147.89 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
EUR/USDEuro vs US Dollar -0.11% |
1.15989/1.15989 |
-0.11% |
|
|
AUD/USDAustralian Dollar vs US Dollar -0.03% |
0.64935/0.64935 |
-0.03% |
|
|
AUD/CADAustralian Dollar vs Canadian Dollar 0.01% |
0.89165/0.89165 |
0.01% |
|
|
AUD/CHFAustralian Dollar vs Swiss Franc 0.14% |
0.52371/0.52371 |
0.14% |
|
|
AUD/DKKAustralian Dollar vs Danish Krone 0.09% |
4.17669/4.17669 |
0.09% |
|
|
AUD/HUFAustralian Dollar vs Hungarian Forint -0.01% |
224.566/224.566 |
-0.01% |
|
|
AUD/JPYAustralian Dollar vs Japanese Yen 0.47% |
94.577/94.577 |
0.47% |
|
|
AUD/NOKAustralian Dollar vs Norwegian Krone 0.26% |
6.5875/6.5875 |
0.26% |
|
|
AUD/NZDAustralian Dollar vs New Zealand Dollar -0.16% |
1.0788/1.0788 |
-0.16% |
|
|
AUD/SEKAustralian Dollar to Swedish Krona 0.05% |
6.18648/6.18648 |
0.05% |
|
|
AUD/SGDAustralian Dollar vs Singapore Dollar 0.02% |
0.83153/0.83153 |
0.02% |
|
|
AUD/ZARAustralian Dollar African Rand -0.03% |
11.52238/11.52238 |
-0.03% |
|
|
CAD/CHFCanadian Dollar vs Swiss Franc 0.12% |
0.58735/0.58735 |
0.12% |
|
|
CAD/DKKCanadian Dollar vs Danish Krone 0.08% |
4.68425/4.68425 |
0.08% |
|
|
CAD/JPYCanadian Dollar vs Japanese Yen 0.45% |
106.068/106.068 |
0.45% |
|
|
CAD/MXNCanadian Dollar vs Mexican Peso 0.04% |
13.8437/13.8437 |
0.04% |
|
|
CAD/NOKCanadian Dollar vs Norwegian Krone 0.25% |
7.3881/7.3881 |
0.25% |
|
|
CAD/SEKCanadian Dollar vs Swedish Krona 0.04% |
6.93829/6.93829 |
0.04% |
|
|
CAD/SGDCanadian Dollar vs Singapore Dollar 0% |
0.93257/0.93257 |
0% |
|
|
CHF/DKKSwiss Franc vs Danish Krone -0.04% |
7.97513/7.97513 |
-0.04% |
|
|
CHF/HUFSwiss Franc vs Hungarian Forint -0.15% |
428.796/428.796 |
-0.15% |
|
|
CHF/JPYSwiss Franc vs Japanese Yen 0.33% |
180.589/180.589 |
0.33% |
|
|
CHF/NOKSwiss Franc vs Norwegian Krone 0.13% |
12.5785/12.5785 |
0.13% |
|
|
CHF/PLNSwiss Franc vs Polish Zloty -0.16% |
4.5409/4.5409 |
-0.16% |
|
|
CHF/SEKSwiss Franc to Swedish Krona -0.08% |
11.81281/11.81281 |
-0.08% |
|
|
CHF/SGDSwiss Franc vs Singapore Dollar -0.11% |
1.58777/1.58777 |
-0.11% |
|
|
CHF/ZARSwiss Franc vs South African Rand -0.16% |
22.00162/22.00162 |
-0.16% |
|
|
CNH/JPYChinese Yuan Renminbi vs Japanese Yen 0.38% |
20.301/20.301 |
0.38% |
|
|
DKK/NOKDanish Krone vs Norwegian Krone 0.17% |
1.5772/1.5772 |
0.17% |
|
|
DKK/SEKDanish Krone vs Swedish Krona -0.04% |
1.4812/1.4812 |
-0.04% |
|
|
EUR/AUDEuro vs Australian Dollar -0.09% |
1.78619/1.78619 |
-0.09% |
|
|
EUR/CADEuro vs Canadian Dollar -0.07% |
1.59268/1.59268 |
-0.07% |
|
|
EUR/CHFEuro vs Swiss Franc 0.05% |
0.93545/0.93545 |
0.05% |
|
|
EUR/CZKEuro vs Czech Koruna -0.03% |
24.7653/24.7653 |
-0.03% |
|
|
EUR/DKKEuro vs Danish Krone 0% |
7.4603/7.4603 |
0% |
|
|
EUR/GBPEuro vs Great Britain Pound -0.08% |
0.85226/0.85226 |
-0.08% |
|
|
EUR/HKDEuro vs Hong Kong Dollar -0.11% |
9.10497/9.10497 |
-0.11% |
|
|
EUR/HUFEuro vs Hungarian Forint -0.06% |
401.118/401.118 |
-0.06% |
|
|
EUR/ILSEuro vs Israeli Shekel -0.16% |
3.95139/3.95139 |
-0.16% |
|
|
EUR/JPYEuro vs Japanese Yen 0.37% |
168.934/168.934 |
0.37% |
|
|
EUR/MXNEuro vs Mexican Peso -0.04% |
22.04795/22.04795 |
-0.04% |
|
|
EUR/NOKEuro vs Norway Krone 0.18% |
11.76665/11.76665 |
0.18% |
|
|
EUR/NZDEuro vs New Zealand Dollar -0.25% |
1.92701/1.92701 |
-0.25% |
|
|
EUR/PLNEuro vs Polish Zloty -0.12% |
4.24774/4.24774 |
-0.12% |
|
|
EUR/SEKEuro vs Swedish Krona -0.04% |
11.05024/11.05024 |
-0.04% |
|
|
EUR/SGDEuro vs Singapore Dollar -0.07% |
1.48526/1.48526 |
-0.07% |
|
|
EUR/TRYEuro vs Turkish Lira 0.13% |
46.14747/46.14747 |
0.13% |
|
|
EUR/ZAREuro vs South African Rand -0.12% |
20.58096/20.58096 |
-0.12% |
|
|
GBP/AUDGreat Britain Pound vs Australian Dollar -0.02% |
2.09582/2.09582 |
-0.02% |
|
|
GBP/CADGreat Britain Pound vs Canadian Dollar 0% |
1.86875/1.86875 |
0% |
|
|
GBP/CHFGreat Britain Pound vs Swiss Franc 0.12% |
1.09761/1.09761 |
0.12% |
|
|
GBP/CZKGreat Britain Pound vs Czech Koruna 0.04% |
29.0584/29.0584 |
0.04% |
|
|
GBP/DKKGreat Britain Pound vs Danish Krona 0.08% |
8.75365/8.75365 |
0.08% |
|
|
GBP/HKDGreat Britain Pound vs Hong Kong Dollar -0.04% |
10.6833/10.6833 |
-0.04% |
|
|
GBP/HUFGreat Britain Pound vs Hungarian Forint -0.03% |
470.654/470.654 |
-0.03% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen 0.45% |
198.215/198.215 |
0.45% |
|
|
GBP/MXNGreat Britain Pound vs Mexican Peso 0.04% |
25.87/25.87 |
0.04% |
|
|
GBP/NOKGreat Britain Pound vs Norway Krone 0.25% |
13.80645/13.80645 |
0.25% |
|
|
GBP/NZDGreat Britain Pound vs New Zealand Dollar -0.17% |
2.26103/2.26103 |
-0.17% |
|
|
GBP/PLNGreat Britain Pound vs Polish Zloty -0.04% |
4.98415/4.98415 |
-0.04% |
|
|
GBP/SEKGreat Britan Pound vs Swedish Krona 0.05% |
12.967/12.967 |
0.05% |
|
|
GBP/SGDGreat Britain Pound vs Singapore Dollar 0% |
1.74273/1.74273 |
0% |
|
|
GBP/TRYGreat Britain Pound vs Turkish Lira 0.19% |
54.14575/54.14575 |
0.19% |
|
|
GBP/ZARGreat Britain Pound vs South African Rand -0.04% |
24.14925/24.14925 |
-0.04% |
|
|
HKD/JPYHong Kong Dollar vs Japanese Yen 0.49% |
18.553/18.553 |
0.49% |
|
|
MXN/JPYMexican Peso vs Japanese Yen 0.42% |
7.662/7.662 |
0.42% |
|
|
NOK/JPYNorwegian Krone vs Japanese Yen 0.2% |
14.357/14.357 |
0.2% |
|
|
NOK/SEKNorway Krone vs Swedish Krona -0.2% |
0.93915/0.93915 |
-0.2% |
|
|
NZD/CADNew Zealand Dollar vs Canadian Dollar 0.17% |
0.8265/0.8265 |
0.17% |
|
|
NZD/CHFNew Zealand Dollar vs Swiss Franc 0.29% |
0.48545/0.48545 |
0.29% |
|
|
NZD/DKKNew Zealand Dollar vs Danish Krone 0.25% |
3.87149/3.87149 |
0.25% |
|
|
NZD/HUFNew Zealand Dollar vs Hungarian Forint 0.15% |
208.157/208.157 |
0.15% |
|
|
NZD/JPYNew Zealand Dollar vs Japanese Yen 0.62% |
87.666/87.666 |
0.62% |
|
|
NZD/NOKNew Zealand Dollar vs Norway Krone 0.42% |
6.1062/6.1062 |
0.42% |
|
|
NZD/SEKNew Zealand Dollars vs Swedish Krona 0.21% |
5.73443/5.73443 |
0.21% |
|
|
NZD/SGDNew Zealand Dollar vs Singapore Dollar 0.18% |
0.77076/0.77076 |
0.18% |
|
|
SEK/JPYSwedish Krona vs Japanese Yen 0.41% |
15.287/15.287 |
0.41% |
|
|
SGD/HKDSingapore Dollar vs Hong Kong Dollar -0.04% |
6.13022/6.13022 |
-0.04% |
|
|
SGD/JPYSingapore Dollar vs Japanese Yen 0.45% |
113.738/113.738 |
0.45% |
|
|
TRY/JPYNew Turkish Lira vs Japanese Yen 0.27% |
3.661/3.661 |
0.27% |
|
|
USD/CADUS Dollar vs Canadian Dollar 0.04% |
1.3732/1.3732 |
0.04% |
|
|
USD/CHFUS Dollar vs Swiss Franc 0.16% |
0.8065/0.8065 |
0.16% |
|
|
USD/CNHUS Dollar vs Chinese Yuan Renminbi 0.11% |
7.17409/7.17409 |
0.11% |
|
|
USD/CZKUS Dollar vs Czech Koruna 0.08% |
21.352/21.352 |
0.08% |
|
|
USD/DKKUS Dollar vs Danish Krone 0.12% |
6.43196/6.43196 |
0.12% |
|
|
USD/HUFUS Dollar vs Hungarian Forint 0.06% |
345.83/345.83 |
0.06% |
|
|
USD/ILSUS Dollar vs Israeli Shekel -0.04% |
3.4067/3.4067 |
-0.04% |
|
|
USD/JPYUS Dollar vs Japanese Yen 0.49% |
145.647/145.647 |
0.49% |
|
|
USD/MXNUS Dollar vs Mexican Peso 0.08% |
19.009/19.009 |
0.08% |
|
|
USD/NOKUS Dollar vs Norway Krone 0.29% |
10.1447/10.1447 |
0.29% |
|
|
USD/PLNUS Dollar vs Polish Zloty 0.01% |
3.6622/3.6622 |
0.01% |
|
|
USD/SEKUS Dollar vs Swedish Krona 0.08% |
9.5276/9.5276 |
0.08% |
|
|
USD/SGDUS Dollar vs Singapore Dollar 0.04% |
1.28054/1.28054 |
0.04% |
|
|
USD/THBUS Dollar vs Thai Baht 0.06% |
32.654/32.654 |
0.06% |
|
|
USD/TRYUS Dollar vs Turkish Lira 0.25% |
39.7492/39.7492 |
0.25% |
|
|
USD/ZARUS Dollar vs South Africa Rand -0.01% |
17.74316/17.74316 |
-0.01% |
|
|
ZAR/JPYSouth Africa Rand vs Japanese Yen 0.5% |
8.208/8.208 |
0.5% |
|
|
GBP/USDGreat Britain Pound vs US Dollar -0.04% |
1.36092/1.36092 |
-0.04% |
|
|
NZD/USDNew Zealand Dollar vs US Dollar 0.13% |
0.60191/0.60191 |
0.13% |
|
|
USD/HKDUS Dollar vs Hong Kong Dollar 0% |
7.76851/7.76851 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
Copper/USDCopper vs US Dollar -0.24% |
4.88364/4.88364 |
-0.24% |
|
|
XAU/USDGold vs US Dollar / Spot 0.05% |
3325.65/3325.65 |
0.05% |
|
|
XAG/USDSilver vs US Dollar / Spot -0.48% |
35.777/35.777 |
-0.48% |
|
|
XAG/AUDSilver vs Australian Dollar / Spot -0.45% |
55.096/55.096 |
-0.45% |
|
|
XAG/CHFSilver vs Swiss Franc -0.32% |
28.853/28.853 |
-0.32% |
|
|
XAG/EURSilver vs Euro -0.36% |
30.845/30.845 |
-0.36% |
|
|
XAG/GBPSilver vs Great Britain Pound -0.43% |
26.287/26.287 |
-0.43% |
|
|
XAU/AUDGold vs Australian Dollar / Spot 0.08% |
5121.55/5121.55 |
0.08% |
|
|
XAU/CHFGold vs Swiss Franc 0.2% |
2682.19/2682.19 |
0.2% |
|
|
XAU/EURGold vs Euro 0.16% |
2867.25/2867.25 |
0.16% |
|
|
XAU/GBPGold vs Great Britain Pound 0.09% |
2443.71/2443.71 |
0.09% |
|
|
XPD/USDPalladium vs US Dollar / Spot -1.23% |
1054.38/1054.38 |
-1.23% |
|
|
XPT/USDPlatinum vs US Dollar / Spot -0.22% |
1310.14/1310.14 |
-0.22% |
|
|
WTI/USDUS Crude Oil WTI vs US dollar -0.12% |
66.102/66.102 |
-0.12% |
|
|
NG/USDNatural Gas vs US Dollar -1.01% |
3.543/3.543 |
-1.01% |
|
