Markets
Discover the dynamic world of Contracts for Difference (CFDs), where you can trade on the price movements of various financial markets without owning the underlying assets.
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
AUD/USDAustralian Dollar vs US Dollar 0.19% |
0.63182/0.63182 |
0.19% |
|
|
EUR/USDEuro vs US Dollar -0.06% |
1.07829/1.07829 |
-0.06% |
|
|
Copper/USDCopper vs US Dollar 1.15% |
5.26182/5.26182 |
1.15% |
|
|
XAU/USDGold vs US Dollar / Spot 0.16% |
3026.06/3026.06 |
0.16% |
|
|
XAG/USDSilver vs US Dollar / Spot 0.19% |
33.736/33.736 |
0.19% |
|
|
XAG/AUDSilver vs Australian Dollar / Spot 0% |
53.397/53.397 |
0% |
|
|
US500/USDUS SPX500 -0.16% |
5773.85/5773.85 |
-0.16% |
|
|
XAG/CHFSilver vs Swiss Franc 0.33% |
29.828/29.828 |
0.33% |
|
|
XAG/EURSilver vs Euro 0.23% |
31.288/31.288 |
0.23% |
|
|
XAG/GBPSilver vs Great Britain Pound 0.36% |
26.114/26.114 |
0.36% |
|
|
XAU/AUDGold vs Australian Dollar / Spot -0.02% |
4789.52/4789.52 |
-0.02% |
|
|
XAU/CHFGold vs Swiss Franc 0.31% |
2674.95/2674.95 |
0.31% |
|
|
XAU/EURGold vs Euro 0.22% |
2806.38/2806.38 |
0.22% |
|
|
XAU/GBPGold vs Great Britain Pound 0.33% |
2341.84/2341.84 |
0.33% |
|
|
XPD/USDPalladium vs US Dollar / Spot -0.32% |
956.64/956.64 |
-0.32% |
|
|
XPT/USDPlatinum vs US Dollar / Spot -0.26% |
978.73/978.73 |
-0.26% |
|
|
AUD/CADAustralian Dollar vs Canadian Dollar 0.11% |
0.90111/0.90111 |
0.11% |
|
|
AUD/CHFAustralian Dollar vs Swiss Franc 0.33% |
0.55849/0.55849 |
0.33% |
|
|
AUD/DKKAustralian Dollar vs Danish Krone 0.24% |
4.37156/4.37156 |
0.24% |
|
|
AUD/HUFAustralian Dollar vs Hungarian Forint 0.28% |
234.138/234.138 |
0.28% |
|
|
AUD/JPYAustralian Dollar vs Japanese Yen 0.55% |
95.088/95.088 |
0.55% |
|
|
AUD/NOKAustralian Dollar vs Norwegian Krone 0.04% |
6.639/6.639 |
0.04% |
|
|
AUD/NZDAustralian Dollar vs New Zealand Dollar -0.17% |
1.0982/1.0982 |
-0.17% |
|
|
AUD/SEKAustralian Dollar to Swedish Krona 0.26% |
6.34815/6.34815 |
0.26% |
|
|
AUD/SGDAustralian Dollar vs Singapore Dollar 0.33% |
0.8454/0.8454 |
0.33% |
|
|
AUD/ZARAustralian Dollar African Rand -0.02% |
11.52717/11.52717 |
-0.02% |
|
|
CAD/CHFCanadian Dollar vs Swiss Franc 0.23% |
0.6198/0.6198 |
0.23% |
|
|
CAD/DKKCanadian Dollar vs Danish Krone 0.14% |
4.85139/4.85139 |
0.14% |
|
|
CAD/JPYCanadian Dollar vs Japanese Yen 0.45% |
105.525/105.525 |
0.45% |
|
|
CAD/MXNCanadian Dollar vs Mexican Peso 0.13% |
14.0633/14.0633 |
0.13% |
|
|
CAD/NOKCanadian Dollar vs Norwegian Krone -0.06% |
7.3676/7.3676 |
-0.06% |
|
|
CAD/SEKCanadian Dollar vs Swedish Krona 0.16% |
7.04492/7.04492 |
0.16% |
|
|
CAD/SGDCanadian Dollar vs Singapore Dollar 0.22% |
0.93818/0.93818 |
0.22% |
|
|
CHF/DKKSwiss Franc vs Danish Krone -0.09% |
7.82734/7.82734 |
-0.09% |
|
|
CHF/HUFSwiss Franc vs Hungarian Forint -0.05% |
419.228/419.228 |
-0.05% |
|
|
CHF/JPYSwiss Franc vs Japanese Yen 0.23% |
170.258/170.258 |
0.23% |
|
|
CHF/NOKSwiss Franc vs Norwegian Krone -0.29% |
11.8871/11.8871 |
-0.29% |
|
|
CHF/PLNSwiss Franc vs Polish Zloty -0.1% |
4.37035/4.37035 |
-0.1% |
|
|
CHF/SEKSwiss Franc to Swedish Krona -0.06% |
11.36643/11.36643 |
-0.06% |
|
|
CHF/SGDSwiss Franc vs Singapore Dollar 0% |
1.51368/1.51368 |
0% |
|
|
CHF/ZARSwiss Franc vs South African Rand -0.35% |
20.63943/20.63943 |
-0.35% |
|
|
CNH/JPYChinese Yuan Renminbi vs Japanese Yen 0.28% |
20.693/20.693 |
0.28% |
|
|
DKK/NOKDanish Krone vs Norwegian Krone -0.19% |
1.5187/1.5187 |
-0.19% |
|
|
DKK/SEKDanish Krone vs Swedish Krona 0.02% |
1.45214/1.45214 |
0.02% |
|
|
EUR/AUDEuro vs Australian Dollar -0.23% |
1.70667/1.70667 |
-0.23% |
|
|
EUR/CADEuro vs Canadian Dollar -0.13% |
1.53789/1.53789 |
-0.13% |
|
|
EUR/CHFEuro vs Swiss Franc 0.1% |
0.95317/0.95317 |
0.1% |
|
|
EUR/CZKEuro vs Czech Koruna -0.02% |
24.9008/24.9008 |
-0.02% |
|
|
EUR/DKKEuro vs Danish Krone 0% |
7.46079/7.46079 |
0% |
|
|
EUR/GBPEuro vs Great Britain Pound 0.12% |
0.83446/0.83446 |
0.12% |
|
|
EUR/HKDEuro vs Hong Kong Dollar -0.06% |
8.38344/8.38344 |
-0.06% |
|
|
EUR/HUFEuro vs Hungarian Forint 0.1% |
399.671/399.671 |
0.1% |
|
|
EUR/ILSEuro vs Israeli Shekel 0.1% |
3.95764/3.95764 |
0.1% |
|
|
EUR/JPYEuro vs Japanese Yen 0.32% |
162.286/162.286 |
0.32% |
|
|
EUR/MXNEuro vs Mexican Peso 0% |
21.6275/21.6275 |
0% |
|
|
EUR/NOKEuro vs Norway Krone -0.19% |
11.3305/11.3305 |
-0.19% |
|
|
EUR/NZDEuro vs New Zealand Dollar -0.41% |
1.87425/1.87425 |
-0.41% |
|
|
EUR/PLNEuro vs Polish Zloty 0% |
4.16571/4.16571 |
0% |
|
|
EUR/SEKEuro vs Swedish Krona 0.03% |
10.83404/10.83404 |
0.03% |
|
|
EUR/SGDEuro vs Singapore Dollar 0.09% |
1.44281/1.44281 |
0.09% |
|
|
EUR/TRYEuro vs Turkish Lira -0.14% |
41.0218/41.0218 |
-0.14% |
|
|
EUR/ZAREuro vs South African Rand -0.25% |
19.67299/19.67299 |
-0.25% |
|
|
GBP/AUDGreat Britain Pound vs Australian Dollar -0.36% |
2.04519/2.04519 |
-0.36% |
|
|
GBP/CADGreat Britain Pound vs Canadian Dollar -0.25% |
1.84294/1.84294 |
-0.25% |
|
|
GBP/CHFGreat Britain Pound vs Swiss Franc -0.03% |
1.14223/1.14223 |
-0.03% |
|
|
GBP/CZKGreat Britain Pound vs Czech Koruna -0.09% |
29.8439/29.8439 |
-0.09% |
|
|
GBP/DKKGreat Britain Pound vs Danish Krona -0.12% |
8.94064/8.94064 |
-0.12% |
|
|
GBP/HKDGreat Britain Pound vs Hong Kong Dollar -0.19% |
10.04626/10.04626 |
-0.19% |
|
|
GBP/HUFGreat Britain Pound vs Hungarian Forint -0.08% |
478.856/478.856 |
-0.08% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen 0.21% |
194.474/194.474 |
0.21% |
|
|
GBP/MXNGreat Britain Pound vs Mexican Peso -0.12% |
25.9175/25.9175 |
-0.12% |
|
|
GBP/NOKGreat Britain Pound vs Norway Krone -0.32% |
13.57795/13.57795 |
-0.32% |
|
|
GBP/NZDGreat Britain Pound vs New Zealand Dollar -0.53% |
2.24601/2.24601 |
-0.53% |
|
|
GBP/PLNGreat Britain Pound vs Polish Zloty -0.13% |
4.99194/4.99194 |
-0.13% |
|
|
GBP/SEKGreat Britan Pound vs Swedish Krona -0.09% |
12.98405/12.98405 |
-0.09% |
|
|
GBP/SGDGreat Britain Pound vs Singapore Dollar -0.04% |
1.7289/1.7289 |
-0.04% |
|
|
GBP/ZARGreat Britain Pound vs South African Rand -0.38% |
23.578/23.578 |
-0.38% |
|
|
HKD/JPYHong Kong Dollar vs Japanese Yen 0.38% |
19.358/19.358 |
0.38% |
|
|
MXN/JPYMexican Peso vs Japanese Yen 0.31% |
7.503/7.503 |
0.31% |
|
|
NOK/JPYNorwegian Krone vs Japanese Yen 0.51% |
14.323/14.323 |
0.51% |
|
|
NOK/SEKNorway Krone vs Swedish Krona 0.22% |
0.95619/0.95619 |
0.22% |
|
|
NZD/CADNew Zealand Dollar vs Canadian Dollar 0.28% |
0.82052/0.82052 |
0.28% |
|
|
NZD/CHFNew Zealand Dollar vs Swiss Franc 0.5% |
0.50855/0.50855 |
0.5% |
|
|
NZD/DKKNew Zealand Dollar vs Danish Krone 0.42% |
3.98074/3.98074 |
0.42% |
|
|
NZD/HUFNew Zealand Dollar vs Hungarian Forint 0.46% |
213.206/213.206 |
0.46% |
|
|
NZD/JPYNew Zealand Dollar vs Japanese Yen 0.73% |
86.586/86.586 |
0.73% |
|
|
NZD/NOKNew Zealand Dollar vs Norway Krone 0.22% |
6.0454/6.0454 |
0.22% |
|
|
NZD/SEKNew Zealand Dollars vs Swedish Krona 0.45% |
5.78062/5.78062 |
0.45% |
|
|
NZD/SGDNew Zealand Dollar vs Singapore Dollar 0.51% |
0.76981/0.76981 |
0.51% |
|
|
SEK/JPYSwedish Krona vs Japanese Yen 0.29% |
14.979/14.979 |
0.29% |
|
|
SGD/HKDSingapore Dollar vs Hong Kong Dollar -0.15% |
5.81062/5.81062 |
-0.15% |
|
|
SGD/JPYSingapore Dollar vs Japanese Yen 0.23% |
112.478/112.478 |
0.23% |
|
|
TRY/JPYNew Turkish Lira vs Japanese Yen 0.38% |
3.956/3.956 |
0.38% |
|
|
USD/CADUS Dollar vs Canadian Dollar -0.07% |
1.42629/1.42629 |
-0.07% |
|
|
USD/CHFUS Dollar vs Swiss Franc 0.15% |
0.88395/0.88395 |
0.15% |
|
|
USD/CNHUS Dollar vs Chinese Yuan Renminbi 0.09% |
7.273/7.273 |
0.09% |
|
|
USD/CZKUS Dollar vs Czech Koruna 0.06% |
23.0934/23.0934 |
0.06% |
|
|
USD/DKKUS Dollar vs Danish Krone 0.06% |
6.91901/6.91901 |
0.06% |
|
|
USD/HKDUS Dollar vs Hong Kong Dollar -0.01% |
7.77469/7.77469 |
-0.01% |
|
|
USD/HUFUS Dollar vs Hungarian Forint 0.15% |
370.563/370.563 |
0.15% |
|
|
USD/ILSUS Dollar vs Israeli Shekel 0.16% |
3.6704/3.6704 |
0.16% |
|
|
USD/JPYUS Dollar vs Japanese Yen 0.37% |
150.501/150.501 |
0.37% |
|
|
USD/MXNUS Dollar vs Mexican Peso 0.05% |
20.05715/20.05715 |
0.05% |
|
|
USD/NOKUS Dollar vs Norway Krone -0.14% |
10.5078/10.5078 |
-0.14% |
|
|
USD/PLNUS Dollar vs Polish Zloty 0.04% |
3.86321/3.86321 |
0.04% |
|
|
USD/SEKUS Dollar vs Swedish Krona 0.08% |
10.04748/10.04748 |
0.08% |
|
|
USD/SGDUS Dollar vs Singapore Dollar 0.14% |
1.33805/1.33805 |
0.14% |
|
|
USD/THBUS Dollar vs Thai Baht 0.54% |
34.001/34.001 |
0.54% |
|
|
USD/TRYUS Dollar vs Turkish Lira -0.05% |
38.00605/38.00605 |
-0.05% |
|
|
USD/ZARUS Dollar vs South Africa Rand -0.2% |
18.24433/18.24433 |
-0.2% |
|
|
ZAR/JPYSouth Africa Rand vs Japanese Yen 0.57% |
8.249/8.249 |
0.57% |
|
|
ASX200/AUDAustralia 200 Cash Index 0.15% |
8000.5/8000.5 |
0.15% |
|
|
CAC40/EURFrance 40 Cash Index -0.09% |
8114.4/8114.4 |
-0.09% |
|
|
DAX/EURGermany 30 Cash index 0% |
23143.3/23143.3 |
0% |
|
|
ESX/EUREuro Stoxx 50 Index - EU Stocks 50 -0.13% |
5480.1/5480.1 |
-0.13% |
|
|
JP225/JPYNikkei 225 -0.15% |
38046/38046 |
-0.15% |
|
|
UK100/GBPUK 100 Cash Index 0.08% |
8683.2/8683.2 |
0.08% |
|
|
AAL/USDAmerican Airlines Group 0% |
11.51/11.51 |
0% |
|
|
ADDS/EURAdidas Salomon 0% |
224.25/224.25 |
0% |
|
|
AIA/HKDAIA Group 0.6% |
58.87/58.87 |
0.6% |
|
|
AIG/USDAmerican International Group 0% |
83.81/83.81 |
0% |
|
|
AI/EURAir Liquide -0.07% |
178.6/178.6 |
-0.07% |
|
|
ALV/EURAllianz 0% |
356.45/356.45 |
0% |
|
|
BA/USDBoeing Company 0% |
182.34/182.34 |
0% |
|
|
BAC/USDBank of America Corporation 0% |
43.26/43.26 |
0% |
|
|
BACHY/HKDBank of China Ltd -0.22% |
4.6/4.6 |
-0.22% |
|
|
BAS/EURBASF 0% |
50.135/50.135 |
0% |
|
|
BAYN/EURBayer 0% |
23.56/23.56 |
0% |
|
|
BN/EURDanone 0.11% |
71.15/71.15 |
0.11% |
|
|
BNP/EURBNP Paribas 0% |
81.585/81.585 |
0% |
|
|
C/USDCitigroup 0% |
74.59/74.59 |
0% |
|
|
CHL/HKDChina Mobile 1.23% |
82.47/82.47 |
1.23% |
|
|
CITIC/HKDCITIC Securities 0.7% |
21.47/21.47 |
0.7% |
|
|
CKHH/HKDCK Hutchison Holdings 0.78% |
45.47/45.47 |
0.78% |
|
|
CNOOC/HKDCNOOC -1.13% |
18.38/18.38 |
-1.13% |
|
|
CSCO/USDCisco Systems 0% |
61.12/61.12 |
0% |
|
|
CSE/HKDChina Shenhua Energy Co -0.09% |
32.02/32.02 |
-0.09% |
|
|
CVX/USDChevron Corporation 0% |
165.76/165.76 |
0% |
|
|
DIS/USDWalt Disney Company 0% |
101.38/101.38 |
0% |
|
|
DTEGY/EURDeutsche Telekom 0% |
33.405/33.405 |
0% |
|
|
F/USDFord Motor Company 0% |
10.28/10.28 |
0% |
|
|
FDX/USDFedEx Corporation 0% |
241.27/241.27 |
0% |
|
|
GE/USDGeneral Electric Inc. 0% |
212.17/212.17 |
0% |
|
|
GLNCY/GBPGlencore 0% |
3.0472/3.0472 |
0% |
|
|
GOOGL/USDAlphabet Class A 0% |
170.98/170.98 |
0% |
|
|
GS/USDGoldman Sachs Group 0% |
585.27/585.27 |
0% |
|
|
H/USDHyatt Hotels Corporation 0% |
125.36/125.36 |
0% |
|
|
HD/USDThe Home Depot 0% |
361/361 |
0% |
|
|
HEND/HKDHenderson Land Development 0.76% |
22.62/22.62 |
0.76% |
|
|
HPE/USDHewlett-Packard Company 0% |
28.87/28.87 |
0% |
|
|
HSBC/HKDHSBC Holdings 1.02% |
89.37/89.37 |
1.02% |
|
|
IBM/USDInternational Business Machines 0% |
249.49/249.49 |
0% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China -0.72% |
5.55/5.55 |
-0.72% |
|
|
ING/USDING Group 0% |
20.15/20.15 |
0% |
|
|
INTC/USDIntel Corp 0% |
24.22/24.22 |
0% |
|
|
JNJ/USDJohnson & Johnson 0% |
161.16/161.16 |
0% |
|
|
JPM/USDJPMorgan Chase & Co 0% |
251.33/251.33 |
0% |
|
|
KO/USDCoca-Cola Company 0% |
68.75/68.75 |
0% |
|
|
LHA/EURDeutsche Lufthansa 0% |
7.421/7.421 |
0% |
|
|
MA/USDMastercard 0% |
546.62/546.62 |
0% |
|
|
MAR/USDMarriott International 0% |
246.44/246.44 |
0% |
|
|
MCD/USDMcDonald`s 0% |
307.23/307.23 |
0% |
|
|
MMM/USD3M Company 0% |
153.41/153.41 |
0% |
|
|
MRK/USDMerck & Company 0% |
88.01/88.01 |
0% |
|
|
MSFT/USDMicrosoft Corporation 0% |
395.2/395.2 |
0% |
|
|
NDAQ/USDNASDAQ OMX Group 0% |
77.73/77.73 |
0% |
|
|
NESN/CHFNestle 0% |
89.09/89.09 |
0% |
|
|
NFLX/USDNetflix 0% |
999.75/999.75 |
0% |
|
|
NKE/USDNike 0% |
66.53/66.53 |
0% |
|
|
NOVN/CHFNovartis 0% |
98.04/98.04 |
0% |
|
|
OR/EURL`Oreal 0.44% |
349.75/349.75 |
0.44% |
|
|
ORCL/USDOracle Corporation 0% |
153.79/153.79 |
0% |
|
|
PEP/USDPepsico 0% |
145.77/145.77 |
0% |
|
|
PG/USDProcter & Gamble Company 0% |
163.17/163.17 |
0% |
|
|
PICC/HKDPICC Property and Casualty -1.63% |
14.51/14.51 |
-1.63% |
|
|
SAP/EURSAP 0% |
258.875/258.875 |
0% |
|
|
SHK/HKDSHK Ppt 0.67% |
74.9/74.9 |
0.67% |
|
|
SIE/EURSiemens 0% |
228.825/228.825 |
0% |
|
|
T/USDAT&T 0% |
27.28/27.28 |
0% |
|
|
TCEHY/HKDTencent Holdings LTD 0.69% |
507.2/507.2 |
0.69% |
|
|
UAL/USDUnited Continental Holdings 0% |
79.15/79.15 |
0% |
|
|
UNH/USDUnitedHealth Group 0% |
512.56/512.56 |
0% |
|
|
V/USDVisa 0% |
345.07/345.07 |
0% |
|
|
VOD/GBPVodafone Group 0% |
0.7216/0.7216 |
0% |
|
|
VZ/USDVerizon Communications 0% |
43.48/43.48 |
0% |
|
|
WFC/USDWells Fargo & Company 0% |
74.33/74.33 |
0% |
|
|
WKHS/USDWorkhorse Group, Inc 0% |
2.34/2.34 |
0% |
|
|
WMT/USDWal-Mart Stores 0% |
84.93/84.93 |
0% |
|
|
XOM/USDExxon Mobil Corporation 0% |
116.65/116.65 |
0% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock 0% |
7.37/7.37 |
0% |
|
|
MAT/USDMattel, Inc. - Common Stock 0% |
19.75/19.75 |
0% |
|
|
MBG/EURMercedes-Benz Group AG 0% |
59.05/59.05 |
0% |
|
|
NET/USDCloudFlare - Class A 0% |
128.22/128.22 |
0% |
|
|
META/USDMETA Platforms 0% |
627.65/627.65 |
0% |
|
|
AAPL/USDApple 0% |
224.28/224.28 |
0% |
|
|
US100/USDNasdaq 100 -0.23% |
20279.55/20279.55 |
-0.23% |
|
|
US30/USDDow Jones Industrial Average 30 Index -0.07% |
42571.7/42571.7 |
-0.07% |
|
|
NZD/USDNew Zealand Dollar vs US Dollar 0.35% |
0.57531/0.57531 |
0.35% |
|
|
GBP/USDGreat Britain Pound vs US Dollar -0.16% |
1.29219/1.29219 |
-0.16% |
|
|
TSLA/USDTesla Inc 0% |
287.18/287.18 |
0% |
|
|
WTI/USDUS Crude Oil WTI vs US dollar 0.06% |
69.531/69.531 |
0.06% |
|
|
NG/USDNatural Gas vs US Dollar 0.72% |
3.895/3.895 |
0.72% |
|
|
BMW/EURBayerische Motoren Werke 0% |
80.72/80.72 |
0% |
|
|
GBP/TRYGreat Britain Pound vs Turkish Lira 0% |
50.80425/50.80425 |
0% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIR/EURAirbus Group 0% |
171.8/171.8 |
0% |
|
|
AIRF/EURAir France - Klm 0% |
9.765/9.765 |
0% |
|
|
AMZN/USDAmazon.com 0% |
205.73/205.73 |
0% |
|
|
AXA/EURAXA SA 0% |
40.135/40.135 |
0% |
|
|
BATS/GBPBritish American Tobacco 0% |
31.34/31.34 |
0% |
|
|
Canon/JPYCanon -0.24% |
4847.5/4847.5 |
-0.24% |
|
|
DGE/GBPDiageo 0% |
20.33/20.33 |
0% |
|
|
GSK/GBPGlaxoSmithKline 0% |
14.88/14.88 |
0% |
|
|
HMC/JPYHonda Motor Company -0.76% |
1492.7/1492.7 |
-0.76% |
|
|
IBDRY/EURIBERDROLA 0% |
14.3805/14.3805 |
0% |
|
|
JAPAF/JPYJapan Tobacco 0.24% |
4147/4147 |
0.24% |
|
|
KDDI/JPYKDDI 0.66% |
4830/4830 |
0.66% |
|
|
KYCCF/JPYKeyence 0.2% |
61200/61200 |
0.2% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton 0% |
599.5/599.5 |
0% |
|
|
MFG/JPYMizuho Financial Group 0.39% |
4339.5/4339.5 |
0.39% |
|
|
MIKTAY/JPYMakita -0.34% |
5234/5234 |
-0.34% |
|
|
MITSY/JPYMitsui & Co 1.06% |
2988/2988 |
1.06% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group -0.76% |
2147.2/2147.2 |
-0.76% |
|
|
NSANY/JPYNissan Motor Co -0.02% |
417.3/417.3 |
-0.02% |
|
|
NVDA/USDNVIDIA 0% |
120.68/120.68 |
0% |
|
|
RIO/GBPRio Tinto 0% |
48.59/48.59 |
0% |
|
|
ROG/CHFRoche Holding 0% |
305.95/305.95 |
0% |
|
|
SOFT/JPYSoftbank 1.66% |
8351/8351 |
1.66% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
SSUMY/JPYSumitomo Mitsui Financial 0.33% |
4005/4005 |
0.33% |
|
|
SVNDY/JPYSeven & i Holdings Co 0.23% |
2211/2211 |
0.23% |
|
|
TM/JPYToyota Motor Corp -0.1% |
2882/2882 |
-0.1% |
|
|
ULVR/GBPUnilever 0% |
45.01/45.01 |
0% |
|
|
VOW/EURVolkswagen AG 0% |
102.175/102.175 |
0% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock 0% |
1.02/1.02 |
0% |
|
|
PLBY/USDMountain Crest Acquisition Corp 0% |
1.105/1.105 |
0% |
|
|
SHEL/GBPShell PLC 0% |
27.71/27.71 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
US500/USDUS SPX500 -0.16% |
5773.85/5773.85 |
-0.16% |
|
|
ASX200/AUDAustralia 200 Cash Index 0.15% |
8000.5/8000.5 |
0.15% |
|
|
CAC40/EURFrance 40 Cash Index -0.09% |
8114.4/8114.4 |
-0.09% |
|
|
DAX/EURGermany 30 Cash index 0% |
23143.3/23143.3 |
0% |
|
|
ESX/EUREuro Stoxx 50 Index - EU Stocks 50 -0.13% |
5480.1/5480.1 |
-0.13% |
|
|
JP225/JPYNikkei 225 -0.15% |
38046/38046 |
-0.15% |
|
|
UK100/GBPUK 100 Cash Index 0.08% |
8683.2/8683.2 |
0.08% |
|
|
US100/USDNasdaq 100 -0.23% |
20279.55/20279.55 |
-0.23% |
|
|
US30/USDDow Jones Industrial Average 30 Index -0.07% |
42571.7/42571.7 |
-0.07% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
AAL/USDAmerican Airlines Group 0% |
11.51/11.51 |
0% |
|
|
ADDS/EURAdidas Salomon 0% |
224.25/224.25 |
0% |
|
|
AIA/HKDAIA Group 0.6% |
58.87/58.87 |
0.6% |
|
|
AIG/USDAmerican International Group 0% |
83.81/83.81 |
0% |
|
|
AI/EURAir Liquide -0.07% |
178.6/178.6 |
-0.07% |
|
|
ALV/EURAllianz 0% |
356.45/356.45 |
0% |
|
|
BA/USDBoeing Company 0% |
182.34/182.34 |
0% |
|
|
BAC/USDBank of America Corporation 0% |
43.26/43.26 |
0% |
|
|
BACHY/HKDBank of China Ltd -0.22% |
4.6/4.6 |
-0.22% |
|
|
BAS/EURBASF 0% |
50.135/50.135 |
0% |
|
|
BAYN/EURBayer 0% |
23.56/23.56 |
0% |
|
|
BN/EURDanone 0.11% |
71.15/71.15 |
0.11% |
|
|
BNP/EURBNP Paribas 0% |
81.585/81.585 |
0% |
|
|
C/USDCitigroup 0% |
74.59/74.59 |
0% |
|
|
CHL/HKDChina Mobile 1.23% |
82.47/82.47 |
1.23% |
|
|
CITIC/HKDCITIC Securities 0.7% |
21.47/21.47 |
0.7% |
|
|
CKHH/HKDCK Hutchison Holdings 0.78% |
45.47/45.47 |
0.78% |
|
|
CNOOC/HKDCNOOC -1.13% |
18.38/18.38 |
-1.13% |
|
|
CSCO/USDCisco Systems 0% |
61.12/61.12 |
0% |
|
|
CSE/HKDChina Shenhua Energy Co -0.09% |
32.02/32.02 |
-0.09% |
|
|
CVX/USDChevron Corporation 0% |
165.76/165.76 |
0% |
|
|
DIS/USDWalt Disney Company 0% |
101.38/101.38 |
0% |
|
|
DTEGY/EURDeutsche Telekom 0% |
33.405/33.405 |
0% |
|
|
F/USDFord Motor Company 0% |
10.28/10.28 |
0% |
|
|
FDX/USDFedEx Corporation 0% |
241.27/241.27 |
0% |
|
|
GE/USDGeneral Electric Inc. 0% |
212.17/212.17 |
0% |
|
|
GLNCY/GBPGlencore 0% |
3.0472/3.0472 |
0% |
|
|
GOOGL/USDAlphabet Class A 0% |
170.98/170.98 |
0% |
|
|
GS/USDGoldman Sachs Group 0% |
585.27/585.27 |
0% |
|
|
H/USDHyatt Hotels Corporation 0% |
125.36/125.36 |
0% |
|
|
HD/USDThe Home Depot 0% |
361/361 |
0% |
|
|
HEND/HKDHenderson Land Development 0.76% |
22.62/22.62 |
0.76% |
|
|
HPE/USDHewlett-Packard Company 0% |
28.87/28.87 |
0% |
|
|
HSBC/HKDHSBC Holdings 1.02% |
89.37/89.37 |
1.02% |
|
|
IBM/USDInternational Business Machines 0% |
249.49/249.49 |
0% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China -0.72% |
5.55/5.55 |
-0.72% |
|
|
ING/USDING Group 0% |
20.15/20.15 |
0% |
|
|
INTC/USDIntel Corp 0% |
24.22/24.22 |
0% |
|
|
JNJ/USDJohnson & Johnson 0% |
161.16/161.16 |
0% |
|
|
JPM/USDJPMorgan Chase & Co 0% |
251.33/251.33 |
0% |
|
|
KO/USDCoca-Cola Company 0% |
68.75/68.75 |
0% |
|
|
LHA/EURDeutsche Lufthansa 0% |
7.421/7.421 |
0% |
|
|
MA/USDMastercard 0% |
546.62/546.62 |
0% |
|
|
MAR/USDMarriott International 0% |
246.44/246.44 |
0% |
|
|
MCD/USDMcDonald`s 0% |
307.23/307.23 |
0% |
|
|
MMM/USD3M Company 0% |
153.41/153.41 |
0% |
|
|
MRK/USDMerck & Company 0% |
88.01/88.01 |
0% |
|
|
MSFT/USDMicrosoft Corporation 0% |
395.2/395.2 |
0% |
|
|
NDAQ/USDNASDAQ OMX Group 0% |
77.73/77.73 |
0% |
|
|
NESN/CHFNestle 0% |
89.09/89.09 |
0% |
|
|
NFLX/USDNetflix 0% |
999.75/999.75 |
0% |
|
|
NKE/USDNike 0% |
66.53/66.53 |
0% |
|
|
NOVN/CHFNovartis 0% |
98.04/98.04 |
0% |
|
|
OR/EURL`Oreal 0.44% |
349.75/349.75 |
0.44% |
|
|
ORCL/USDOracle Corporation 0% |
153.79/153.79 |
0% |
|
|
PEP/USDPepsico 0% |
145.77/145.77 |
0% |
|
|
PG/USDProcter & Gamble Company 0% |
163.17/163.17 |
0% |
|
|
PICC/HKDPICC Property and Casualty -1.63% |
14.51/14.51 |
-1.63% |
|
|
SAP/EURSAP 0% |
258.875/258.875 |
0% |
|
|
SHK/HKDSHK Ppt 0.67% |
74.9/74.9 |
0.67% |
|
|
SIE/EURSiemens 0% |
228.825/228.825 |
0% |
|
|
T/USDAT&T 0% |
27.28/27.28 |
0% |
|
|
TCEHY/HKDTencent Holdings LTD 0.69% |
507.2/507.2 |
0.69% |
|
|
UAL/USDUnited Continental Holdings 0% |
79.15/79.15 |
0% |
|
|
UNH/USDUnitedHealth Group 0% |
512.56/512.56 |
0% |
|
|
V/USDVisa 0% |
345.07/345.07 |
0% |
|
|
VOD/GBPVodafone Group 0% |
0.7216/0.7216 |
0% |
|
|
VZ/USDVerizon Communications 0% |
43.48/43.48 |
0% |
|
|
WFC/USDWells Fargo & Company 0% |
74.33/74.33 |
0% |
|
|
WKHS/USDWorkhorse Group, Inc 0% |
2.34/2.34 |
0% |
|
|
WMT/USDWal-Mart Stores 0% |
84.93/84.93 |
0% |
|
|
XOM/USDExxon Mobil Corporation 0% |
116.65/116.65 |
0% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock 0% |
7.37/7.37 |
0% |
|
|
MAT/USDMattel, Inc. - Common Stock 0% |
19.75/19.75 |
0% |
|
|
MBG/EURMercedes-Benz Group AG 0% |
59.05/59.05 |
0% |
|
|
NET/USDCloudFlare - Class A 0% |
128.22/128.22 |
0% |
|
|
META/USDMETA Platforms 0% |
627.65/627.65 |
0% |
|
|
AAPL/USDApple 0% |
224.28/224.28 |
0% |
|
|
TSLA/USDTesla Inc 0% |
287.18/287.18 |
0% |
|
|
BMW/EURBayerische Motoren Werke 0% |
80.72/80.72 |
0% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIR/EURAirbus Group 0% |
171.8/171.8 |
0% |
|
|
AIRF/EURAir France - Klm 0% |
9.765/9.765 |
0% |
|
|
AMZN/USDAmazon.com 0% |
205.73/205.73 |
0% |
|
|
AXA/EURAXA SA 0% |
40.135/40.135 |
0% |
|
|
BATS/GBPBritish American Tobacco 0% |
31.34/31.34 |
0% |
|
|
Canon/JPYCanon -0.24% |
4847.5/4847.5 |
-0.24% |
|
|
DGE/GBPDiageo 0% |
20.33/20.33 |
0% |
|
|
GSK/GBPGlaxoSmithKline 0% |
14.88/14.88 |
0% |
|
|
HMC/JPYHonda Motor Company -0.76% |
1492.7/1492.7 |
-0.76% |
|
|
IBDRY/EURIBERDROLA 0% |
14.3805/14.3805 |
0% |
|
|
JAPAF/JPYJapan Tobacco 0.24% |
4147/4147 |
0.24% |
|
|
KDDI/JPYKDDI 0.66% |
4830/4830 |
0.66% |
|
|
KYCCF/JPYKeyence 0.2% |
61200/61200 |
0.2% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton 0% |
599.5/599.5 |
0% |
|
|
MFG/JPYMizuho Financial Group 0.39% |
4339.5/4339.5 |
0.39% |
|
|
MIKTAY/JPYMakita -0.34% |
5234/5234 |
-0.34% |
|
|
MITSY/JPYMitsui & Co 1.06% |
2988/2988 |
1.06% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group -0.76% |
2147.2/2147.2 |
-0.76% |
|
|
NSANY/JPYNissan Motor Co -0.02% |
417.3/417.3 |
-0.02% |
|
|
NVDA/USDNVIDIA 0% |
120.68/120.68 |
0% |
|
|
RIO/GBPRio Tinto 0% |
48.59/48.59 |
0% |
|
|
ROG/CHFRoche Holding 0% |
305.95/305.95 |
0% |
|
|
SOFT/JPYSoftbank 1.66% |
8351/8351 |
1.66% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
SSUMY/JPYSumitomo Mitsui Financial 0.33% |
4005/4005 |
0.33% |
|
|
SVNDY/JPYSeven & i Holdings Co 0.23% |
2211/2211 |
0.23% |
|
|
TM/JPYToyota Motor Corp -0.1% |
2882/2882 |
-0.1% |
|
|
ULVR/GBPUnilever 0% |
45.01/45.01 |
0% |
|
|
VOW/EURVolkswagen AG 0% |
102.175/102.175 |
0% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock 0% |
1.02/1.02 |
0% |
|
|
PLBY/USDMountain Crest Acquisition Corp 0% |
1.105/1.105 |
0% |
|
|
SHEL/GBPShell PLC 0% |
27.71/27.71 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
EUR/USDEuro vs US Dollar -0.06% |
1.07829/1.07829 |
-0.06% |
|
|
XAU/USDGold vs US Dollar / Spot 0.16% |
3026.06/3026.06 |
0.16% |
|
|
XAG/USDSilver vs US Dollar / Spot 0.19% |
33.736/33.736 |
0.19% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen 0.21% |
194.474/194.474 |
0.21% |
|
|
USD/JPYUS Dollar vs Japanese Yen 0.37% |
150.501/150.501 |
0.37% |
|
|
NVDA/USDNVIDIA 0% |
120.68/120.68 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
AUD/USDAustralian Dollar vs US Dollar 0.19% |
0.63182/0.63182 |
0.19% |
|
|
EUR/USDEuro vs US Dollar -0.06% |
1.07829/1.07829 |
-0.06% |
|
|
AUD/CADAustralian Dollar vs Canadian Dollar 0.11% |
0.90111/0.90111 |
0.11% |
|
|
AUD/CHFAustralian Dollar vs Swiss Franc 0.33% |
0.55849/0.55849 |
0.33% |
|
|
AUD/DKKAustralian Dollar vs Danish Krone 0.24% |
4.37156/4.37156 |
0.24% |
|
|
AUD/HUFAustralian Dollar vs Hungarian Forint 0.28% |
234.138/234.138 |
0.28% |
|
|
AUD/JPYAustralian Dollar vs Japanese Yen 0.55% |
95.088/95.088 |
0.55% |
|
|
AUD/NOKAustralian Dollar vs Norwegian Krone 0.04% |
6.639/6.639 |
0.04% |
|
|
AUD/NZDAustralian Dollar vs New Zealand Dollar -0.17% |
1.0982/1.0982 |
-0.17% |
|
|
AUD/SEKAustralian Dollar to Swedish Krona 0.26% |
6.34815/6.34815 |
0.26% |
|
|
AUD/SGDAustralian Dollar vs Singapore Dollar 0.33% |
0.8454/0.8454 |
0.33% |
|
|
AUD/ZARAustralian Dollar African Rand -0.02% |
11.52717/11.52717 |
-0.02% |
|
|
CAD/CHFCanadian Dollar vs Swiss Franc 0.23% |
0.6198/0.6198 |
0.23% |
|
|
CAD/DKKCanadian Dollar vs Danish Krone 0.14% |
4.85139/4.85139 |
0.14% |
|
|
CAD/JPYCanadian Dollar vs Japanese Yen 0.45% |
105.525/105.525 |
0.45% |
|
|
CAD/MXNCanadian Dollar vs Mexican Peso 0.13% |
14.0633/14.0633 |
0.13% |
|
|
CAD/NOKCanadian Dollar vs Norwegian Krone -0.06% |
7.3676/7.3676 |
-0.06% |
|
|
CAD/SEKCanadian Dollar vs Swedish Krona 0.16% |
7.04492/7.04492 |
0.16% |
|
|
CAD/SGDCanadian Dollar vs Singapore Dollar 0.22% |
0.93818/0.93818 |
0.22% |
|
|
CHF/DKKSwiss Franc vs Danish Krone -0.09% |
7.82734/7.82734 |
-0.09% |
|
|
CHF/HUFSwiss Franc vs Hungarian Forint -0.05% |
419.228/419.228 |
-0.05% |
|
|
CHF/JPYSwiss Franc vs Japanese Yen 0.23% |
170.258/170.258 |
0.23% |
|
|
CHF/NOKSwiss Franc vs Norwegian Krone -0.29% |
11.8871/11.8871 |
-0.29% |
|
|
CHF/PLNSwiss Franc vs Polish Zloty -0.1% |
4.37035/4.37035 |
-0.1% |
|
|
CHF/SEKSwiss Franc to Swedish Krona -0.06% |
11.36643/11.36643 |
-0.06% |
|
|
CHF/SGDSwiss Franc vs Singapore Dollar 0% |
1.51368/1.51368 |
0% |
|
|
CHF/ZARSwiss Franc vs South African Rand -0.35% |
20.63943/20.63943 |
-0.35% |
|
|
CNH/JPYChinese Yuan Renminbi vs Japanese Yen 0.28% |
20.693/20.693 |
0.28% |
|
|
DKK/NOKDanish Krone vs Norwegian Krone -0.19% |
1.5187/1.5187 |
-0.19% |
|
|
DKK/SEKDanish Krone vs Swedish Krona 0.02% |
1.45214/1.45214 |
0.02% |
|
|
EUR/AUDEuro vs Australian Dollar -0.23% |
1.70667/1.70667 |
-0.23% |
|
|
EUR/CADEuro vs Canadian Dollar -0.13% |
1.53789/1.53789 |
-0.13% |
|
|
EUR/CHFEuro vs Swiss Franc 0.1% |
0.95317/0.95317 |
0.1% |
|
|
EUR/CZKEuro vs Czech Koruna -0.02% |
24.9008/24.9008 |
-0.02% |
|
|
EUR/DKKEuro vs Danish Krone 0% |
7.46079/7.46079 |
0% |
|
|
EUR/GBPEuro vs Great Britain Pound 0.12% |
0.83446/0.83446 |
0.12% |
|
|
EUR/HKDEuro vs Hong Kong Dollar -0.06% |
8.38344/8.38344 |
-0.06% |
|
|
EUR/HUFEuro vs Hungarian Forint 0.1% |
399.671/399.671 |
0.1% |
|
|
EUR/ILSEuro vs Israeli Shekel 0.1% |
3.95764/3.95764 |
0.1% |
|
|
EUR/JPYEuro vs Japanese Yen 0.32% |
162.286/162.286 |
0.32% |
|
|
EUR/MXNEuro vs Mexican Peso 0% |
21.6275/21.6275 |
0% |
|
|
EUR/NOKEuro vs Norway Krone -0.19% |
11.3305/11.3305 |
-0.19% |
|
|
EUR/NZDEuro vs New Zealand Dollar -0.41% |
1.87425/1.87425 |
-0.41% |
|
|
EUR/PLNEuro vs Polish Zloty 0% |
4.16571/4.16571 |
0% |
|
|
EUR/SEKEuro vs Swedish Krona 0.03% |
10.83404/10.83404 |
0.03% |
|
|
EUR/SGDEuro vs Singapore Dollar 0.09% |
1.44281/1.44281 |
0.09% |
|
|
EUR/TRYEuro vs Turkish Lira -0.14% |
41.0218/41.0218 |
-0.14% |
|
|
EUR/ZAREuro vs South African Rand -0.25% |
19.67299/19.67299 |
-0.25% |
|
|
GBP/AUDGreat Britain Pound vs Australian Dollar -0.36% |
2.04519/2.04519 |
-0.36% |
|
|
GBP/CADGreat Britain Pound vs Canadian Dollar -0.25% |
1.84294/1.84294 |
-0.25% |
|
|
GBP/CHFGreat Britain Pound vs Swiss Franc -0.03% |
1.14223/1.14223 |
-0.03% |
|
|
GBP/CZKGreat Britain Pound vs Czech Koruna -0.09% |
29.8439/29.8439 |
-0.09% |
|
|
GBP/DKKGreat Britain Pound vs Danish Krona -0.12% |
8.94064/8.94064 |
-0.12% |
|
|
GBP/HKDGreat Britain Pound vs Hong Kong Dollar -0.19% |
10.04626/10.04626 |
-0.19% |
|
|
GBP/HUFGreat Britain Pound vs Hungarian Forint -0.08% |
478.856/478.856 |
-0.08% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen 0.21% |
194.474/194.474 |
0.21% |
|
|
GBP/MXNGreat Britain Pound vs Mexican Peso -0.12% |
25.9175/25.9175 |
-0.12% |
|
|
GBP/NOKGreat Britain Pound vs Norway Krone -0.32% |
13.57795/13.57795 |
-0.32% |
|
|
GBP/NZDGreat Britain Pound vs New Zealand Dollar -0.53% |
2.24601/2.24601 |
-0.53% |
|
|
GBP/PLNGreat Britain Pound vs Polish Zloty -0.13% |
4.99194/4.99194 |
-0.13% |
|
|
GBP/SEKGreat Britan Pound vs Swedish Krona -0.09% |
12.98405/12.98405 |
-0.09% |
|
|
GBP/SGDGreat Britain Pound vs Singapore Dollar -0.04% |
1.7289/1.7289 |
-0.04% |
|
|
GBP/ZARGreat Britain Pound vs South African Rand -0.38% |
23.578/23.578 |
-0.38% |
|
|
HKD/JPYHong Kong Dollar vs Japanese Yen 0.38% |
19.358/19.358 |
0.38% |
|
|
MXN/JPYMexican Peso vs Japanese Yen 0.31% |
7.503/7.503 |
0.31% |
|
|
NOK/JPYNorwegian Krone vs Japanese Yen 0.51% |
14.323/14.323 |
0.51% |
|
|
NOK/SEKNorway Krone vs Swedish Krona 0.22% |
0.95619/0.95619 |
0.22% |
|
|
NZD/CADNew Zealand Dollar vs Canadian Dollar 0.28% |
0.82052/0.82052 |
0.28% |
|
|
NZD/CHFNew Zealand Dollar vs Swiss Franc 0.5% |
0.50855/0.50855 |
0.5% |
|
|
NZD/DKKNew Zealand Dollar vs Danish Krone 0.42% |
3.98074/3.98074 |
0.42% |
|
|
NZD/HUFNew Zealand Dollar vs Hungarian Forint 0.46% |
213.206/213.206 |
0.46% |
|
|
NZD/JPYNew Zealand Dollar vs Japanese Yen 0.73% |
86.586/86.586 |
0.73% |
|
|
NZD/NOKNew Zealand Dollar vs Norway Krone 0.22% |
6.0454/6.0454 |
0.22% |
|
|
NZD/SEKNew Zealand Dollars vs Swedish Krona 0.45% |
5.78062/5.78062 |
0.45% |
|
|
NZD/SGDNew Zealand Dollar vs Singapore Dollar 0.51% |
0.76981/0.76981 |
0.51% |
|
|
SEK/JPYSwedish Krona vs Japanese Yen 0.29% |
14.979/14.979 |
0.29% |
|
|
SGD/HKDSingapore Dollar vs Hong Kong Dollar -0.15% |
5.81062/5.81062 |
-0.15% |
|
|
SGD/JPYSingapore Dollar vs Japanese Yen 0.23% |
112.478/112.478 |
0.23% |
|
|
TRY/JPYNew Turkish Lira vs Japanese Yen 0.38% |
3.956/3.956 |
0.38% |
|
|
USD/CADUS Dollar vs Canadian Dollar -0.07% |
1.42629/1.42629 |
-0.07% |
|
|
USD/CHFUS Dollar vs Swiss Franc 0.15% |
0.88395/0.88395 |
0.15% |
|
|
USD/CNHUS Dollar vs Chinese Yuan Renminbi 0.09% |
7.273/7.273 |
0.09% |
|
|
USD/CZKUS Dollar vs Czech Koruna 0.06% |
23.0934/23.0934 |
0.06% |
|
|
USD/DKKUS Dollar vs Danish Krone 0.06% |
6.91901/6.91901 |
0.06% |
|
|
USD/HKDUS Dollar vs Hong Kong Dollar -0.01% |
7.77469/7.77469 |
-0.01% |
|
|
USD/HUFUS Dollar vs Hungarian Forint 0.15% |
370.563/370.563 |
0.15% |
|
|
USD/ILSUS Dollar vs Israeli Shekel 0.16% |
3.6704/3.6704 |
0.16% |
|
|
USD/JPYUS Dollar vs Japanese Yen 0.37% |
150.501/150.501 |
0.37% |
|
|
USD/MXNUS Dollar vs Mexican Peso 0.05% |
20.05715/20.05715 |
0.05% |
|
|
USD/NOKUS Dollar vs Norway Krone -0.14% |
10.5078/10.5078 |
-0.14% |
|
|
USD/PLNUS Dollar vs Polish Zloty 0.04% |
3.86321/3.86321 |
0.04% |
|
|
USD/SEKUS Dollar vs Swedish Krona 0.08% |
10.04748/10.04748 |
0.08% |
|
|
USD/SGDUS Dollar vs Singapore Dollar 0.14% |
1.33805/1.33805 |
0.14% |
|
|
USD/THBUS Dollar vs Thai Baht 0.54% |
34.001/34.001 |
0.54% |
|
|
USD/TRYUS Dollar vs Turkish Lira -0.05% |
38.00605/38.00605 |
-0.05% |
|
|
USD/ZARUS Dollar vs South Africa Rand -0.2% |
18.24433/18.24433 |
-0.2% |
|
|
ZAR/JPYSouth Africa Rand vs Japanese Yen 0.57% |
8.249/8.249 |
0.57% |
|
|
NZD/USDNew Zealand Dollar vs US Dollar 0.35% |
0.57531/0.57531 |
0.35% |
|
|
GBP/USDGreat Britain Pound vs US Dollar -0.16% |
1.29219/1.29219 |
-0.16% |
|
|
GBP/TRYGreat Britain Pound vs Turkish Lira 0% |
50.80425/50.80425 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
Copper/USDCopper vs US Dollar 1.15% |
5.26182/5.26182 |
1.15% |
|
|
XAU/USDGold vs US Dollar / Spot 0.16% |
3026.06/3026.06 |
0.16% |
|
|
XAG/USDSilver vs US Dollar / Spot 0.19% |
33.736/33.736 |
0.19% |
|
|
XAG/AUDSilver vs Australian Dollar / Spot 0% |
53.397/53.397 |
0% |
|
|
XAG/CHFSilver vs Swiss Franc 0.33% |
29.828/29.828 |
0.33% |
|
|
XAG/EURSilver vs Euro 0.23% |
31.288/31.288 |
0.23% |
|
|
XAG/GBPSilver vs Great Britain Pound 0.36% |
26.114/26.114 |
0.36% |
|
|
XAU/AUDGold vs Australian Dollar / Spot -0.02% |
4789.52/4789.52 |
-0.02% |
|
|
XAU/CHFGold vs Swiss Franc 0.31% |
2674.95/2674.95 |
0.31% |
|
|
XAU/EURGold vs Euro 0.22% |
2806.38/2806.38 |
0.22% |
|
|
XAU/GBPGold vs Great Britain Pound 0.33% |
2341.84/2341.84 |
0.33% |
|
|
XPD/USDPalladium vs US Dollar / Spot -0.32% |
956.64/956.64 |
-0.32% |
|
|
XPT/USDPlatinum vs US Dollar / Spot -0.26% |
978.73/978.73 |
-0.26% |
|
|
WTI/USDUS Crude Oil WTI vs US dollar 0.06% |
69.531/69.531 |
0.06% |
|
|
NG/USDNatural Gas vs US Dollar 0.72% |
3.895/3.895 |
0.72% |
|
MT5 for Android
MT5 for iOS
Desktop Terminal
MT5 for Huawei