Markets
Discover the dynamic world of Contracts for Difference (CFDs), where you can trade on the price movements of various financial markets without owning the underlying assets.
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
AUD/USDAustralian Dollar vs US Dollar -0.1% |
0.62039/0.62039 |
-0.1% |
|
|
EUR/USDEuro vs US Dollar -0.1% |
1.02911/1.02911 |
-0.1% |
|
|
Copper/USDCopper(Chicago) vs US Dollar 0.77% |
4.44344/4.44344 |
0.77% |
|
|
XAG/USDSilver vs US Dollar / Spot -0.28% |
30.671/30.671 |
-0.28% |
|
|
XAU/USDGold vs US Dollar / Spot -0.06% |
2713.07/2713.07 |
-0.06% |
|
|
US500/USDSPX500 0.18% |
5948.95/5948.95 |
0.18% |
|
|
XPT/USDPlatinum vs US Dollar / Spot -0.22% |
935.78/935.78 |
-0.22% |
|
|
AAL/USDAmerican Airlines Group 0.05% |
18.27/18.27 |
0.05% |
|
|
ADDS/EURAdidas Salomon 0% |
241.85/241.85 |
0% |
|
|
AIA/HKDAIA Group 0.65% |
54.57/54.57 |
0.65% |
|
|
AIG/USDAmerican International Group 0% |
74.45/74.45 |
0% |
|
|
AI/EURAir Liquide 0.02% |
158.28/158.28 |
0.02% |
|
|
ALV/EURAllianz 0% |
303/303 |
0% |
|
|
BA/USDBoeing Company 0.04% |
168.81/168.81 |
0.04% |
|
|
BAC/USDBank of America Corporation 0.06% |
46.55/46.55 |
0.06% |
|
|
BACHY/HKDBank of China Ltd -1.03% |
3.86/3.86 |
-1.03% |
|
|
BAS/EURBASF 0% |
44.107/44.107 |
0% |
|
|
BAYN/EURBayer 0% |
20.735/20.735 |
0% |
|
|
BN/EURDanone 0.05% |
64.5/64.5 |
0.05% |
|
|
BNP/EURBNP Paribas -0.16% |
62.105/62.105 |
-0.16% |
|
|
C/USDCitigroup -0.01% |
78.43/78.43 |
-0.01% |
|
|
CHL/HKDChina Mobile -0.69% |
74.8/74.8 |
-0.69% |
|
|
CITIC/HKDCITIC Securities 0.97% |
20.92/20.92 |
0.97% |
|
|
CKHH/HKDCK Hutchison Holdings 1.39% |
40.17/40.17 |
1.39% |
|
|
CNOOC/HKDCNOOC -1.01% |
19.59/19.59 |
-1.01% |
|
|
CSCO/USDCisco Systems 0.08% |
59.92/59.92 |
0.08% |
|
|
CSE/HKDChina Shenhua Energy Co 0.32% |
31.22/31.22 |
0.32% |
|
|
CVX/USDChevron Corporation 0% |
159.28/159.28 |
0% |
|
|
DIS/USDWalt Disney Company 0.01% |
106.4/106.4 |
0.01% |
|
|
DTEGY/EURDeutsche Telekom 0% |
30.18/30.18 |
0% |
|
|
F/USDFord Motor Company 0% |
10.01/10.01 |
0% |
|
|
FDX/USDFedEx Corporation 0% |
276.69/276.69 |
0% |
|
|
GE/USDGeneral Electric Inc. 0.04% |
179.58/179.58 |
0.04% |
|
|
GLNCY/GBPGlencore 0% |
3.7055/3.7055 |
0% |
|
|
GOOGL/USDAlphabet Class A 0.11% |
192.82/192.82 |
0.11% |
|
|
GS/USDGoldman Sachs Group 0% |
611.95/611.95 |
0% |
|
|
H/USDHyatt Hotels Corporation 0% |
154.89/154.89 |
0% |
|
|
HD/USDThe Home Depot 0% |
410.1/410.1 |
0% |
|
|
HEND/HKDHenderson Land Development 2.99% |
22.42/22.42 |
2.99% |
|
|
HPE/USDHewlett-Packard Company 0% |
32.37/32.37 |
0% |
|
|
HSBC/HKDHSBC Holdings 0.19% |
77.52/77.52 |
0.19% |
|
|
IBM/USDInternational Business Machines 0% |
222.33/222.33 |
0% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China -1.4% |
4.92/4.92 |
-1.4% |
|
|
ING/USDING Group -0.43% |
16.23/16.23 |
-0.43% |
|
|
INTC/USDIntel -0.05% |
19.63/19.63 |
-0.05% |
|
|
JNJ/USDJohnson & Johnson 0.01% |
147.95/147.95 |
0.01% |
|
|
JPM/USDJPMorgan Chase & Co 0% |
254.14/254.14 |
0% |
|
|
KO/USDCoca-Cola Company 0% |
62.1/62.1 |
0% |
|
|
LHA/EURDeutsche Lufthansa 0% |
5.687/5.687 |
0% |
|
|
MA/USDMastercard 0.37% |
524.5/524.5 |
0.37% |
|
|
MAR/USDMarriott International 0.12% |
275.83/275.83 |
0.12% |
|
|
MCD/USDMcDonald`s 0.12% |
279.7/279.7 |
0.12% |
|
|
MMM/USD3M Company 0.04% |
139/139 |
0.04% |
|
|
MRK/USDMerck & Company 0.12% |
100.72/100.72 |
0.12% |
|
|
MSFT/USDMicrosoft Corporation -0.01% |
423.65/423.65 |
-0.01% |
|
|
NDAQ/USDNASDAQ OMX Group 0% |
78.36/78.36 |
0% |
|
|
NESN/CHFNestle 0% |
73.97/73.97 |
0% |
|
|
NFLX/USDNetflix 0.06% |
839.19/839.19 |
0.06% |
|
|
NKE/USDNike 0.01% |
71.08/71.08 |
0.01% |
|
|
NOVN/CHFNovartis 0% |
90.73/90.73 |
0% |
|
|
OR/EURL`Oreal -0.09% |
338.65/338.65 |
-0.09% |
|
|
ORCL/USDOracle Corporation 0.01% |
159.88/159.88 |
0.01% |
|
|
PEP/USDPepsico 0.19% |
146.17/146.17 |
0.19% |
|
|
PG/USDProcter & Gamble Company 0% |
160.32/160.32 |
0% |
|
|
PICC/HKDPICC Property and Casualty -1.91% |
11.84/11.84 |
-1.91% |
|
|
SAP/EURSAP 0% |
254.55/254.55 |
0% |
|
|
SHK/HKDSHK Ppt -0.29% |
69.9/69.9 |
-0.29% |
|
|
SIE/EURSiemens 0% |
195.18/195.18 |
0% |
|
|
T/USDAT&T 0% |
21.99/21.99 |
0% |
|
|
TCEHY/HKDTencent Holdings LTD -0.73% |
379.5/379.5 |
-0.73% |
|
|
UAL/USDUnited Continental Holdings 0.21% |
106.14/106.14 |
0.21% |
|
|
UNH/USDUnitedHealth Group 0.03% |
510.79/510.79 |
0.03% |
|
|
V/USDVisa 0% |
316.78/316.78 |
0% |
|
|
VOD/GBPVodafone Group 0% |
0.6942/0.6942 |
0% |
|
|
VZ/USDVerizon Communications 0.03% |
38.29/38.29 |
0.03% |
|
|
WFC/USDWells Fargo & Company -0.04% |
75.88/75.88 |
-0.04% |
|
|
WKHS/USDWorkhorse Group, Inc 1.43% |
0.71/0.71 |
1.43% |
|
|
WMT/USDWal-Mart Stores 0.02% |
91.24/91.24 |
0.02% |
|
|
XOM/USDExxon Mobil Corporation 0% |
111.26/111.26 |
0% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock 0% |
13.26/13.26 |
0% |
|
|
MAT/USDMattel, Inc. - Common Stock 0% |
17.94/17.94 |
0% |
|
|
MBG/EURMercedes-Benz Group AG 0% |
55.2/55.2 |
0% |
|
|
NET/USDCloudFlare - Class A -0.1% |
117.62/117.62 |
-0.1% |
|
|
META/USDMETA Platforms 0.07% |
611.12/611.12 |
0.07% |
|
|
US30/USDDow Jones Industrial Average 30 Index 0.15% |
43223.9/43223.9 |
0.15% |
|
|
BMW/EURBayerische Motoren Werke 0% |
76.44/76.44 |
0% |
|
|
TSLA/USDTesla Inc 0.4% |
414.15/414.15 |
0.4% |
|
|
GBP/USDGreat Britain Pound vs US Dollar -0.14% |
1.22172/1.22172 |
-0.14% |
|
|
US100/USDNasdaq 100 0.29% |
21139.95/21139.95 |
0.29% |
|
|
AAPL/USDApple -0.03% |
228.37/228.37 |
-0.03% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIR/EURAirbus Group 0% |
157.14/157.14 |
0% |
|
|
AIRF/EURAir France - Klm 0% |
7.097/7.097 |
0% |
|
|
AMZN/USDAmazon.com 0% |
220.63/220.63 |
0% |
|
|
AXA/EURAXA SA 0% |
35.06/35.06 |
0% |
|
|
BATS/GBPBritish American Tobacco 0% |
29.07/29.07 |
0% |
|
|
Canon/JPYCanon -0.6% |
4886/4886 |
-0.6% |
|
|
DGE/GBPDiageo 0% |
23.79/23.79 |
0% |
|
|
GSK/GBPGlaxoSmithKline 0% |
13.48/13.48 |
0% |
|
|
HMC/JPYHonda Motor Company 0.69% |
1460.7/1460.7 |
0.69% |
|
|
IBDRY/EURIBERDROLA 0% |
13.4805/13.4805 |
0% |
|
|
JAPAF/JPYJapan Tobacco -1% |
3864/3864 |
-1% |
|
|
KDDI/JPYKDDI -1.05% |
4807.5/4807.5 |
-1.05% |
|
|
KYCCF/JPYKeyence 1.49% |
65930/65930 |
1.49% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton 0% |
694.4/694.4 |
0% |
|
|
MFG/JPYMizuho Financial Group -2.11% |
3893.5/3893.5 |
-2.11% |
|
|
MIKTAY/JPYMakita 0.78% |
4494/4494 |
0.78% |
|
|
MITSY/JPYMitsui & Co -1.02% |
3005.5/3005.5 |
-1.02% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group -1.3% |
1865.7/1865.7 |
-1.3% |
|
|
NSANY/JPYNissan Motor Co 1.1% |
424.5/424.5 |
1.1% |
|
|
NVDA/USDNVIDIA 0% |
133.83/133.83 |
0% |
|
|
RIO/GBPRio Tinto 0% |
49.34/49.34 |
0% |
|
|
ROG/CHFRoche Holding 0% |
267.85/267.85 |
0% |
|
|
SOFT/JPYSoftbank -0.87% |
9087/9087 |
-0.87% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
SSUMY/JPYSumitomo Mitsui Financial -0.94% |
3776/3776 |
-0.94% |
|
|
SVNDY/JPYSeven & i Holdings Co 0.37% |
2474/2474 |
0.37% |
|
|
TM/JPYToyota Motor Corp -1.55% |
2791/2791 |
-1.55% |
|
|
ULVR/GBPUnilever 0% |
45.07/45.07 |
0% |
|
|
VOW/EURVolkswagen AG 0% |
93.02/93.02 |
0% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock 0% |
1.005/1.005 |
0% |
|
|
PLBY/USDMountain Crest Acquisition Corp 0% |
1.855/1.855 |
0% |
|
|
SHEL/GBPShell PLC 0% |
26.89/26.89 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
AAL/USDAmerican Airlines Group 0.05% |
18.27/18.27 |
0.05% |
|
|
ADDS/EURAdidas Salomon 0% |
241.85/241.85 |
0% |
|
|
AIA/HKDAIA Group 0.65% |
54.57/54.57 |
0.65% |
|
|
AIG/USDAmerican International Group 0% |
74.45/74.45 |
0% |
|
|
AI/EURAir Liquide 0.02% |
158.28/158.28 |
0.02% |
|
|
ALV/EURAllianz 0% |
303/303 |
0% |
|
|
BA/USDBoeing Company 0.04% |
168.81/168.81 |
0.04% |
|
|
BAC/USDBank of America Corporation 0.06% |
46.55/46.55 |
0.06% |
|
|
BACHY/HKDBank of China Ltd -1.03% |
3.86/3.86 |
-1.03% |
|
|
BAS/EURBASF 0% |
44.107/44.107 |
0% |
|
|
BAYN/EURBayer 0% |
20.735/20.735 |
0% |
|
|
BN/EURDanone 0.05% |
64.5/64.5 |
0.05% |
|
|
BNP/EURBNP Paribas -0.16% |
62.105/62.105 |
-0.16% |
|
|
C/USDCitigroup -0.01% |
78.43/78.43 |
-0.01% |
|
|
CHL/HKDChina Mobile -0.69% |
74.8/74.8 |
-0.69% |
|
|
CITIC/HKDCITIC Securities 0.97% |
20.92/20.92 |
0.97% |
|
|
CKHH/HKDCK Hutchison Holdings 1.39% |
40.17/40.17 |
1.39% |
|
|
CNOOC/HKDCNOOC -1.01% |
19.59/19.59 |
-1.01% |
|
|
CSCO/USDCisco Systems 0.08% |
59.92/59.92 |
0.08% |
|
|
CSE/HKDChina Shenhua Energy Co 0.32% |
31.22/31.22 |
0.32% |
|
|
CVX/USDChevron Corporation 0% |
159.28/159.28 |
0% |
|
|
DIS/USDWalt Disney Company 0.01% |
106.4/106.4 |
0.01% |
|
|
DTEGY/EURDeutsche Telekom 0% |
30.18/30.18 |
0% |
|
|
F/USDFord Motor Company 0% |
10.01/10.01 |
0% |
|
|
FDX/USDFedEx Corporation 0% |
276.69/276.69 |
0% |
|
|
GE/USDGeneral Electric Inc. 0.04% |
179.58/179.58 |
0.04% |
|
|
GLNCY/GBPGlencore 0% |
3.7055/3.7055 |
0% |
|
|
GOOGL/USDAlphabet Class A 0.11% |
192.82/192.82 |
0.11% |
|
|
GS/USDGoldman Sachs Group 0% |
611.95/611.95 |
0% |
|
|
H/USDHyatt Hotels Corporation 0% |
154.89/154.89 |
0% |
|
|
HD/USDThe Home Depot 0% |
410.1/410.1 |
0% |
|
|
HEND/HKDHenderson Land Development 2.99% |
22.42/22.42 |
2.99% |
|
|
HPE/USDHewlett-Packard Company 0% |
32.37/32.37 |
0% |
|
|
HSBC/HKDHSBC Holdings 0.19% |
77.52/77.52 |
0.19% |
|
|
IBM/USDInternational Business Machines 0% |
222.33/222.33 |
0% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China -1.4% |
4.92/4.92 |
-1.4% |
|
|
ING/USDING Group -0.43% |
16.23/16.23 |
-0.43% |
|
|
INTC/USDIntel -0.05% |
19.63/19.63 |
-0.05% |
|
|
JNJ/USDJohnson & Johnson 0.01% |
147.95/147.95 |
0.01% |
|
|
JPM/USDJPMorgan Chase & Co 0% |
254.14/254.14 |
0% |
|
|
KO/USDCoca-Cola Company 0% |
62.1/62.1 |
0% |
|
|
LHA/EURDeutsche Lufthansa 0% |
5.687/5.687 |
0% |
|
|
MA/USDMastercard 0.37% |
524.5/524.5 |
0.37% |
|
|
MAR/USDMarriott International 0.12% |
275.83/275.83 |
0.12% |
|
|
MCD/USDMcDonald`s 0.12% |
279.7/279.7 |
0.12% |
|
|
MMM/USD3M Company 0.04% |
139/139 |
0.04% |
|
|
MRK/USDMerck & Company 0.12% |
100.72/100.72 |
0.12% |
|
|
MSFT/USDMicrosoft Corporation -0.01% |
423.65/423.65 |
-0.01% |
|
|
NDAQ/USDNASDAQ OMX Group 0% |
78.36/78.36 |
0% |
|
|
NESN/CHFNestle 0% |
73.97/73.97 |
0% |
|
|
NFLX/USDNetflix 0.06% |
839.19/839.19 |
0.06% |
|
|
NKE/USDNike 0.01% |
71.08/71.08 |
0.01% |
|
|
NOVN/CHFNovartis 0% |
90.73/90.73 |
0% |
|
|
OR/EURL`Oreal -0.09% |
338.65/338.65 |
-0.09% |
|
|
ORCL/USDOracle Corporation 0.01% |
159.88/159.88 |
0.01% |
|
|
PEP/USDPepsico 0.19% |
146.17/146.17 |
0.19% |
|
|
PG/USDProcter & Gamble Company 0% |
160.32/160.32 |
0% |
|
|
PICC/HKDPICC Property and Casualty -1.91% |
11.84/11.84 |
-1.91% |
|
|
SAP/EURSAP 0% |
254.55/254.55 |
0% |
|
|
SHK/HKDSHK Ppt -0.29% |
69.9/69.9 |
-0.29% |
|
|
SIE/EURSiemens 0% |
195.18/195.18 |
0% |
|
|
T/USDAT&T 0% |
21.99/21.99 |
0% |
|
|
TCEHY/HKDTencent Holdings LTD -0.73% |
379.5/379.5 |
-0.73% |
|
|
UAL/USDUnited Continental Holdings 0.21% |
106.14/106.14 |
0.21% |
|
|
UNH/USDUnitedHealth Group 0.03% |
510.79/510.79 |
0.03% |
|
|
V/USDVisa 0% |
316.78/316.78 |
0% |
|
|
VOD/GBPVodafone Group 0% |
0.6942/0.6942 |
0% |
|
|
VZ/USDVerizon Communications 0.03% |
38.29/38.29 |
0.03% |
|
|
WFC/USDWells Fargo & Company -0.04% |
75.88/75.88 |
-0.04% |
|
|
WKHS/USDWorkhorse Group, Inc 1.43% |
0.71/0.71 |
1.43% |
|
|
WMT/USDWal-Mart Stores 0.02% |
91.24/91.24 |
0.02% |
|
|
XOM/USDExxon Mobil Corporation 0% |
111.26/111.26 |
0% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock 0% |
13.26/13.26 |
0% |
|
|
MAT/USDMattel, Inc. - Common Stock 0% |
17.94/17.94 |
0% |
|
|
MBG/EURMercedes-Benz Group AG 0% |
55.2/55.2 |
0% |
|
|
NET/USDCloudFlare - Class A -0.1% |
117.62/117.62 |
-0.1% |
|
|
META/USDMETA Platforms 0.07% |
611.12/611.12 |
0.07% |
|
|
BMW/EURBayerische Motoren Werke 0% |
76.44/76.44 |
0% |
|
|
TSLA/USDTesla Inc 0.4% |
414.15/414.15 |
0.4% |
|
|
AAPL/USDApple -0.03% |
228.37/228.37 |
-0.03% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIR/EURAirbus Group 0% |
157.14/157.14 |
0% |
|
|
AIRF/EURAir France - Klm 0% |
7.097/7.097 |
0% |
|
|
AMZN/USDAmazon.com 0% |
220.63/220.63 |
0% |
|
|
AXA/EURAXA SA 0% |
35.06/35.06 |
0% |
|
|
BATS/GBPBritish American Tobacco 0% |
29.07/29.07 |
0% |
|
|
Canon/JPYCanon -0.6% |
4886/4886 |
-0.6% |
|
|
DGE/GBPDiageo 0% |
23.79/23.79 |
0% |
|
|
GSK/GBPGlaxoSmithKline 0% |
13.48/13.48 |
0% |
|
|
HMC/JPYHonda Motor Company 0.69% |
1460.7/1460.7 |
0.69% |
|
|
IBDRY/EURIBERDROLA 0% |
13.4805/13.4805 |
0% |
|
|
JAPAF/JPYJapan Tobacco -1% |
3864/3864 |
-1% |
|
|
KDDI/JPYKDDI -1.05% |
4807.5/4807.5 |
-1.05% |
|
|
KYCCF/JPYKeyence 1.49% |
65930/65930 |
1.49% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton 0% |
694.4/694.4 |
0% |
|
|
MFG/JPYMizuho Financial Group -2.11% |
3893.5/3893.5 |
-2.11% |
|
|
MIKTAY/JPYMakita 0.78% |
4494/4494 |
0.78% |
|
|
MITSY/JPYMitsui & Co -1.02% |
3005.5/3005.5 |
-1.02% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group -1.3% |
1865.7/1865.7 |
-1.3% |
|
|
NSANY/JPYNissan Motor Co 1.1% |
424.5/424.5 |
1.1% |
|
|
NVDA/USDNVIDIA 0% |
133.83/133.83 |
0% |
|
|
RIO/GBPRio Tinto 0% |
49.34/49.34 |
0% |
|
|
ROG/CHFRoche Holding 0% |
267.85/267.85 |
0% |
|
|
SOFT/JPYSoftbank -0.87% |
9087/9087 |
-0.87% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
SSUMY/JPYSumitomo Mitsui Financial -0.94% |
3776/3776 |
-0.94% |
|
|
SVNDY/JPYSeven & i Holdings Co 0.37% |
2474/2474 |
0.37% |
|
|
TM/JPYToyota Motor Corp -1.55% |
2791/2791 |
-1.55% |
|
|
ULVR/GBPUnilever 0% |
45.07/45.07 |
0% |
|
|
VOW/EURVolkswagen AG 0% |
93.02/93.02 |
0% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock 0% |
1.005/1.005 |
0% |
|
|
PLBY/USDMountain Crest Acquisition Corp 0% |
1.855/1.855 |
0% |
|
|
SHEL/GBPShell PLC 0% |
26.89/26.89 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
Copper/USDCopper(Chicago) vs US Dollar 0.77% |
4.44344/4.44344 |
0.77% |
|
|
XAG/USDSilver vs US Dollar / Spot -0.28% |
30.671/30.671 |
-0.28% |
|
|
XAU/USDGold vs US Dollar / Spot -0.06% |
2713.07/2713.07 |
-0.06% |
|
|
XPT/USDPlatinum vs US Dollar / Spot -0.22% |
935.78/935.78 |
-0.22% |
|
MT5 for Android
MT5 for iOS
Desktop Terminal
MT5 for Huawei