Markets
Discover the dynamic world of Contracts for Difference (CFDs), where you can trade on the price movements of various financial markets without owning the underlying assets.
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
Copper/USDCopper(Chicago) vs US Dollar -0.32% |
4.34301/4.34301 |
-0.32% |
|
|
EUR/USDEuro vs US Dollar 0.14% |
1.08358/1.08358 |
0.14% |
|
|
AUD/USDAustralian Dollar vs US Dollar 0.26% |
0.65753/0.65753 |
0.26% |
|
|
XAU/USDGold vs US Dollar / Spot 0.26% |
2782.23/2782.23 |
0.26% |
|
|
XAG/USDSilver vs US Dollar / Spot -0.72% |
34.233/34.233 |
-0.72% |
|
|
XAG/AUDSilver vs Australian Dollar / Spot -0.98% |
52.063/52.063 |
-0.98% |
|
|
US500/USDSPX500 -0.03% |
5847.4/5847.4 |
-0.03% |
|
|
XAG/CHFSilver vs Swiss Franc -0.75% |
29.682/29.682 |
-0.75% |
|
|
XAG/EURSilver vs Euro -0.87% |
31.592/31.592 |
-0.87% |
|
|
XAG/GBPSilver vs Great Britain Pound -0.63% |
26.333/26.333 |
-0.63% |
|
|
XAU/AUDGold vs Australian Dollar / Spot 0% |
4231.32/4231.32 |
0% |
|
|
XAU/CHFGold vs Swiss Franc 0.23% |
2412.36/2412.36 |
0.23% |
|
|
XAU/EURGold vs Euro / Spot 0.11% |
2567.63/2567.63 |
0.11% |
|
|
XAU/GBPGold vs Great Britain Pound 0.35% |
2140.23/2140.23 |
0.35% |
|
|
XPD/USDPalladium vs US Dollar / Spot -2.43% |
1183.76/1183.76 |
-2.43% |
|
|
XPT/USDPlatinum vs US Dollar / Spot -1.5% |
1037.54/1037.54 |
-1.5% |
|
|
AUD/CADAustralian Dollar vs Canadian Dollar 0.27% |
0.91502/0.91502 |
0.27% |
|
|
AUD/CHFAustralian Dollar vs Swiss Franc 0.23% |
0.57013/0.57013 |
0.23% |
|
|
AUD/DKKAustralian Dollar vs Danish Krone 0.12% |
4.5274/4.5274 |
0.12% |
|
|
AUD/HUFAustralian Dollar vs Hungarian Forint 0.37% |
246.71/246.71 |
0.37% |
|
|
AUD/JPYAustralian Dollar vs Japanese Yen 0.15% |
100.672/100.672 |
0.15% |
|
|
AUD/NOKAustralian Dollar vs Norwegian Krone -0.01% |
7.1884/7.1884 |
-0.01% |
|
|
AUD/NZDAustralian Dollar vs New Zealand Dollar -0.06% |
1.09804/1.09804 |
-0.06% |
|
|
AUD/SEKAustralian Dollar to Swedish Krona 0.28% |
6.99541/6.99541 |
0.28% |
|
|
AUD/SGDAustralian Dollar vs Singapore Dollar 0.2% |
0.86994/0.86994 |
0.2% |
|
|
AUD/ZARAustralian Dollar African Rand -0.22% |
11.55723/11.55723 |
-0.22% |
|
|
CAD/CHFCanadian Dollar vs Swiss Franc -0.04% |
0.62307/0.62307 |
-0.04% |
|
|
CAD/DKKCanadian Dollar vs Danish Krone -0.15% |
4.94771/4.94771 |
-0.15% |
|
|
CAD/JPYCanadian Dollar vs Japanese Yen -0.13% |
110.019/110.019 |
-0.13% |
|
|
CAD/MXNCanadian Dollar vs Mexican Peso -0.17% |
14.3912/14.3912 |
-0.17% |
|
|
CAD/NOKCanadian Dollar vs Norwegian Krone -0.28% |
7.8557/7.8557 |
-0.28% |
|
|
CAD/SEKCanadian Dollar vs Swedish Krona 0.01% |
7.64483/7.64483 |
0.01% |
|
|
CAD/SGDCanadian Dollar vs Singapore Dollar -0.07% |
0.95077/0.95077 |
-0.07% |
|
|
CHF/DKKSwiss Frank vs Danish Krone -0.12% |
7.94099/7.94099 |
-0.12% |
|
|
CHF/HUFSwiss Franc vs Hungarian Forint 0.14% |
432.852/432.852 |
0.14% |
|
|
CHF/JPYSwiss Frank vs Japanese Yen -0.09% |
176.574/176.574 |
-0.09% |
|
|
CHF/NOKSwiss Franc vs Norwegian Krone -0.25% |
12.6082/12.6082 |
-0.25% |
|
|
CHF/PLNSwiss Franc vs Polish Zloty -0.31% |
4.61255/4.61255 |
-0.31% |
|
|
CHF/SEKSwiss Franc to Swedish Krona 0.04% |
12.26983/12.26983 |
0.04% |
|
|
CHF/SGDSwiss Frank vs Singapore Dollar -0.03% |
1.52633/1.52633 |
-0.03% |
|
|
CHF/ZARSwiss Frank vs South African Rand -0.46% |
20.27134/20.27134 |
-0.46% |
|
|
CNH/JPYChinese Yuan Renminbi vs Japanese Yen -0.03% |
21.457/21.457 |
-0.03% |
|
|
DKK/NOKDanish Krone vs Norwegian Krone -0.14% |
1.5877/1.5877 |
-0.14% |
|
|
DKK/SEKDanish Krone vs Swedish Krona 0.15% |
1.54512/1.54512 |
0.15% |
|
|
EUR/AUDEuro vs Australian Dollar -0.12% |
1.64795/1.64795 |
-0.12% |
|
|
EUR/CADEuro vs Canadian Dollar 0.15% |
1.50793/1.50793 |
0.15% |
|
|
EUR/CHFEuro vs Swiss Franc 0.12% |
0.93955/0.93955 |
0.12% |
|
|
EUR/CZKEuro vs Czech Koruna 0.02% |
25.3594/25.3594 |
0.02% |
|
|
EUR/DKKEuro vs Danish Krone 0.01% |
7.46091/7.46091 |
0.01% |
|
|
EUR/GBPEuro vs Great Britain Pound 0.23% |
0.83354/0.83354 |
0.23% |
|
|
EUR/HKDEuro vs Hong Kong Dollar 0.14% |
8.41986/8.41986 |
0.14% |
|
|
EUR/HUFEuro vs Hungarian Forint 0.31% |
406.633/406.633 |
0.31% |
|
|
EUR/ILSEuro vs Israeli Shekel -0.12% |
4.03192/4.03192 |
-0.12% |
|
|
EUR/JPYEuro vs Japanese Yen 0.03% |
165.902/165.902 |
0.03% |
|
|
EUR/MXNEuro vs Mexican Peso -0.01% |
21.70135/21.70135 |
-0.01% |
|
|
EUR/NOKEuro vs Norway Krone -0.13% |
11.84605/11.84605 |
-0.13% |
|
|
EUR/NZDEuro vs New Zealand Dollar -0.17% |
1.80955/1.80955 |
-0.17% |
|
|
EUR/PLNEuro vs Polish Zloty -0.19% |
4.33284/4.33284 |
-0.19% |
|
|
EUR/SEKEuro vs Swedish Krona 0.17% |
11.52806/11.52806 |
0.17% |
|
|
EUR/TRYEuro vs Turkish Lira 0.1% |
37.17917/37.17917 |
0.1% |
|
|
EUR/ZAREuro vs South African Rand -0.33% |
19.04569/19.04569 |
-0.33% |
|
|
GBP/AUDGreat Britain Pound vs Australian Dollar -0.36% |
1.97704/1.97704 |
-0.36% |
|
|
GBP/CADGreat Britain Pound vs Canadian Dollar -0.09% |
1.80905/1.80905 |
-0.09% |
|
|
GBP/CHFGreat Britain Pound vs Swiss Franc -0.12% |
1.12717/1.12717 |
-0.12% |
|
|
GBP/CZKGreat Britain Pound vs Czech Koruna -0.24% |
30.423/30.423 |
-0.24% |
|
|
GBP/DKKGreat Britain Pound vs Danish Krona -0.23% |
8.95093/8.95093 |
-0.23% |
|
|
GBP/HKDGreat Britain Pound vs Hong Kong Dollar -0.11% |
10.10122/10.10122 |
-0.11% |
|
|
GBP/HUFGreat Britain Pound vs Hungarian Forint 0.03% |
487.734/487.734 |
0.03% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen -0.21% |
199.031/199.031 |
-0.21% |
|
|
GBP/MXNGreat Britain Pound vs Mexican Peso -0.25% |
26.03485/26.03485 |
-0.25% |
|
|
GBP/NOKGreat Britain Pound vs Norway Krone -0.36% |
14.21185/14.21185 |
-0.36% |
|
|
GBP/NZDGreat Britain Pound vs New Zealand Dollar -0.41% |
2.17092/2.17092 |
-0.41% |
|
|
GBP/PLNGreat Britain Pound vs Polish Zloty -0.42% |
5.19739/5.19739 |
-0.42% |
|
|
GBP/SEKGreat Britan Pound vs Swedish Krona -0.09% |
13.82994/13.82994 |
-0.09% |
|
|
GBP/SGDGreat Britain Pound vs Singapore Dollar -0.15% |
1.71979/1.71979 |
-0.15% |
|
|
GBP/TRYGreat Britain Pound vs Turkish Lira -0.13% |
44.60338/44.60338 |
-0.13% |
|
|
GBP/ZARGreat Britain Pound vs South African Rand -0.58% |
22.84815/22.84815 |
-0.58% |
|
|
HKD/JPYHong Kong Dollar vs Japanese Yen -0.11% |
19.703/19.703 |
-0.11% |
|
|
MXN/JPYMexican Peso vs Japanese Yen 0.03% |
7.644/7.644 |
0.03% |
|
|
NOK/JPYNorwegian Krone vs Japanese Yen 0.15% |
14.005/14.005 |
0.15% |
|
|
NZD/CADNew Zealand Dollar vs Canadian Dollar 0.31% |
0.83331/0.83331 |
0.31% |
|
|
NZD/CHFNew Zealand Dollar vs Swiss Franc 0.28% |
0.51921/0.51921 |
0.28% |
|
|
NZD/DKKNew Zealand Dollar vs Danish Krone 0.17% |
4.12295/4.12295 |
0.17% |
|
|
NZD/HUFNew Zealand Dollar vs Hungarian Forint 0.43% |
224.667/224.667 |
0.43% |
|
|
NZD/JPYNew Zealand Dollar vs Japanese Yen 0.2% |
91.682/91.682 |
0.2% |
|
|
NZD/NOKNew Zealand Dollar vs Norway Krone 0.04% |
6.5462/6.5462 |
0.04% |
|
|
NZD/SGDNew Zealand Dollar vs Singapore Dollar 0.26% |
0.79224/0.79224 |
0.26% |
|
|
SGD/HKDSingapore Dollar vs Hong Kong Dollar 0.04% |
5.8733/5.8733 |
0.04% |
|
|
SGD/JPYSingapore Dollar vs Japanese Yen -0.06% |
115.671/115.671 |
-0.06% |
|
|
TRY/JPYNew Turkish Lira vs Japanese Yen -0.07% |
4.462/4.462 |
-0.07% |
|
|
USD/CADUS Dollar vs Canadian Dollar 0% |
1.39166/1.39166 |
0% |
|
|
USD/CHFUS Dollar vs Swiss Franc -0.03% |
0.86707/0.86707 |
-0.03% |
|
|
USD/CNHUS Dollar vs Chinese Yuan Renminbi -0.09% |
7.1353/7.1353 |
-0.09% |
|
|
USD/CZKUS Dollar vs Czech Koruna -0.14% |
23.4026/23.4026 |
-0.14% |
|
|
USD/DKKUS Dollar vs Danish Krone -0.14% |
6.88532/6.88532 |
-0.14% |
|
|
USD/HKDUS Dollar vs Hong Kong Dollar -0.01% |
7.77035/7.77035 |
-0.01% |
|
|
USD/HUFUS Dollar vs Hungarian Forint 0.15% |
375.209/375.209 |
0.15% |
|
|
USD/ILSUS Dollar vs Israeli Shekel -0.27% |
3.7209/3.7209 |
-0.27% |
|
|
USD/INRUS Dollar vs Indian Rupees 0.02% |
84.179/84.179 |
0.02% |
|
|
USD/JPYUS Dollar vs Japanese Yen -0.11% |
153.106/153.106 |
-0.11% |
|
|
USD/PLNUS Dollar vs Polish Zloty -0.33% |
3.99804/3.99804 |
-0.33% |
|
|
USD/SGDUS Dollar vs Singapore Dollar -0.06% |
1.32294/1.32294 |
-0.06% |
|
|
USD/THBUS Dollar vs Thai Baht 0.13% |
33.702/33.702 |
0.13% |
|
|
USD/TRYUS Dollar vs Turkish Lira 0% |
34.2837/34.2837 |
0% |
|
|
USD/ZARUS Dollar vs South Africa Rand -0.48% |
17.57647/17.57647 |
-0.48% |
|
|
ZAR/JPYSouth Africa Rand vs Japanese Yen 0.38% |
8.711/8.711 |
0.38% |
|
|
DAX/EURGermany 30 Cash index -0.69% |
19357.4/19357.4 |
-0.69% |
|
|
IBEX/EURSpain 35 -0.59% |
11726.9/11726.9 |
-0.59% |
|
|
AAL/USDAmerican Airlines Group -0.66% |
13.75/13.75 |
-0.66% |
|
|
ADDS/EURAdidas Salomon 1.65% |
224.2/224.2 |
1.65% |
|
|
AIG/USDAmerican International Group 0.26% |
76.58/76.58 |
0.26% |
|
|
AIR/EURAirbus Group -1.13% |
138.48/138.48 |
-1.13% |
|
|
AIRF/EURAir France - Klm 0.56% |
9.276/9.276 |
0.56% |
|
|
AI/EURAir Liquide -1.64% |
166.06/166.06 |
-1.64% |
|
|
ALV/EURAllianz -0.53% |
294.25/294.25 |
-0.53% |
|
|
AXA/EURAXA SA -0.29% |
34.985/34.985 |
-0.29% |
|
|
BA/USDBoeing Company 0.33% |
153.35/153.35 |
0.33% |
|
|
BAC/USDBank of America Corporation -0.17% |
42.21/42.21 |
-0.17% |
|
|
BAS/EURBASF -0.05% |
45.097/45.097 |
-0.05% |
|
|
BATS/GBPBritish American Tobacco -0.23% |
26.5/26.5 |
-0.23% |
|
|
BAYN/EURBayer -1.52% |
25.147/25.147 |
-1.52% |
|
|
BN/EURDanone -0.85% |
66.51/66.51 |
-0.85% |
|
|
BNP/EURBNP Paribas -0.63% |
65.52/65.52 |
-0.63% |
|
|
C/USDCitigroup -0.24% |
64.59/64.59 |
-0.24% |
|
|
CSCO/USDCisco Systems 0.05% |
55.69/55.69 |
0.05% |
|
|
CVX/USDChevron Corporation 0.16% |
148.86/148.86 |
0.16% |
|
|
DGE/GBPDiageo -1.99% |
24.73/24.73 |
-1.99% |
|
|
DIS/USDWalt Disney Company 0.12% |
96.35/96.35 |
0.12% |
|
|
DTEGY/EURDeutsche Telekom -0.15% |
28.255/28.255 |
-0.15% |
|
|
F/USDFord Motor Company 0% |
10.41/10.41 |
0% |
|
|
FDX/USDFedEx Corporation 0.27% |
276.04/276.04 |
0.27% |
|
|
GE/USDGeneral Electric Inc. 0.28% |
174.46/174.46 |
0.28% |
|
|
GLNCY/GBPGlencore 1.54% |
4.1087/4.1087 |
1.54% |
|
|
GOOGL/USDAlphabet Class A -0.43% |
178.76/178.76 |
-0.43% |
|
|
GS/USDGoldman Sachs Group 0.42% |
526.5/526.5 |
0.42% |
|
|
GSK/GBPGlaxoSmithKline -3.45% |
14.02/14.02 |
-3.45% |
|
|
H/USDHyatt Hotels Corporation 24.58% |
191.74/191.74 |
24.58% |
|
|
HD/USDThe Home Depot 0.37% |
396.9/396.9 |
0.37% |
|
|
HPE/USDHewlett-Packard Company -0.35% |
37.03/37.03 |
-0.35% |
|
|
IBDRY/EURIBERDROLA -0.69% |
13.8725/13.8725 |
-0.69% |
|
|
IBM/USDInternational Business Machines -0.61% |
209.15/209.15 |
-0.61% |
|
|
ING/USDING Group -0.3% |
16.83/16.83 |
-0.3% |
|
|
INTC/USDIntel -0.44% |
22.69/22.69 |
-0.44% |
|
|
JNJ/USDJohnson & Johnson 0.06% |
160.19/160.19 |
0.06% |
|
|
JPM/USDJPMorgan Chase & Co 0.03% |
223.05/223.05 |
0.03% |
|
|
KO/USDCoca-Cola Company 0.22% |
65.76/65.76 |
0.22% |
|
|
LHA/EURDeutsche Lufthansa -0.45% |
6.496/6.496 |
-0.45% |
|
|
MA/USDMastercard 0.76% |
512.5/512.5 |
0.76% |
|
|
MAR/USDMarriott International -0.4% |
262.66/262.66 |
-0.4% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton -2.26% |
616.4/616.4 |
-2.26% |
|
|
MCD/USDMcDonald`s 0.01% |
294.85/294.85 |
0.01% |
|
|
MMM/USD3M Company -0.46% |
128.69/128.69 |
-0.46% |
|
|
MRK/USDMerck & Company -0.14% |
103.87/103.87 |
-0.14% |
|
|
MSFT/USDMicrosoft Corporation 0.91% |
441.22/441.22 |
0.91% |
|
|
NDAQ/USDNASDAQ OMX Group 0.4% |
76.43/76.43 |
0.4% |
|
|
NESN/CHFNestle -0.87% |
82.63/82.63 |
-0.87% |
|
|
NFLX/USDNetflix 0.24% |
762.01/762.01 |
0.24% |
|
|
NKE/USDNike 0.11% |
78.66/78.66 |
0.11% |
|
|
NOVN/CHFNovartis -0.53% |
95.47/95.47 |
-0.53% |
|
|
OR/EURL`Oreal -2.16% |
348/348 |
-2.16% |
|
|
ORCL/USDOracle Corporation 0.26% |
174.55/174.55 |
0.26% |
|
|
PEP/USDPepsico 0.11% |
167.84/167.84 |
0.11% |
|
|
PG/USDProcter & Gamble Company 0.08% |
167.43/167.43 |
0.08% |
|
|
RIO/GBPRio Tinto -0.79% |
50.85/50.85 |
-0.79% |
|
|
ROG/CHFRoche Holding -0.4% |
275.15/275.15 |
-0.4% |
|
|
SAP/EURSAP -0.25% |
223.675/223.675 |
-0.25% |
|
|
SIE/EURSiemens -0.82% |
180.03/180.03 |
-0.82% |
|
|
T/USDAT&T -0.41% |
22.1/22.1 |
-0.41% |
|
|
UAL/USDUnited Continental Holdings -0.33% |
76.74/76.74 |
-0.33% |
|
|
ULVR/GBPUnilever -0.24% |
47.7/47.7 |
-0.24% |
|
|
UNH/USDUnitedHealth Group -0.2% |
562.19/562.19 |
-0.2% |
|
|
V/USDVisa 0.06% |
286.85/286.85 |
0.06% |
|
|
VOD/GBPVodafone Group -0.03% |
0.7187/0.7187 |
-0.03% |
|
|
VOW/EURVolkswagen AG 1.95% |
90.44/90.44 |
1.95% |
|
|
VZ/USDVerizon Communications 0.07% |
41.38/41.38 |
0.07% |
|
|
WFC/USDWells Fargo & Company 0.29% |
65.55/65.55 |
0.29% |
|
|
WKHS/USDWorkhorse Group, Inc 0% |
0.79/0.79 |
0% |
|
|
WMT/USDWal-Mart Stores 0.25% |
81.97/81.97 |
0.25% |
|
|
XOM/USDExxon Mobil Corporation 0.2% |
117.56/117.56 |
0.2% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock -9.9% |
10.74/10.74 |
-9.9% |
|
|
MAT/USDMattel, Inc. - Common Stock 0.3% |
19.87/19.87 |
0.3% |
|
|
MBG/EURMercedes-Benz Group AG -0.87% |
56.28/56.28 |
-0.87% |
|
|
NET/USDCloudFlare - Class A 0.59% |
90.79/90.79 |
0.59% |
|
|
SHEL/GBPShell PLC 0.16% |
24.86/24.86 |
0.16% |
|
|
META/USDMETA Platforms -0.21% |
605.27/605.27 |
-0.21% |
|
|
AAPL/USDApple 0.09% |
233.16/233.16 |
0.09% |
|
|
BMW/EURBayerische Motoren Werke -0.83% |
73.6/73.6 |
-0.83% |
|
|
GBP/USDGreat Britain Pound vs US Dollar -0.1% |
1.29997/1.29997 |
-0.1% |
|
|
NZD/USDNew Zealand Dollar vs US Dollar 0.3% |
0.59881/0.59881 |
0.3% |
|
|
TSLA/USDTesla Inc 0.35% |
260.7/260.7 |
0.35% |
|
|
US100/USDNasdaq 100 -0.06% |
20596.95/20596.95 |
-0.06% |
|
|
US30/USDDow Jones Industrial Average 30 Index -0.05% |
42265.4/42265.4 |
-0.05% |
|
|
WTI/USDOil - US Crude 0.44% |
68.079/68.079 |
0.44% |
|
|
NG/USDNatural Gas vs US Dollar -0.76% |
2.416/2.416 |
-0.76% |
|
|
USD/BRLUS Dollar vs Brazil Dollar 0% |
5.77996/5.77996 |
0% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIA/HKDAIA Group -1.88% |
61.25/61.25 |
-1.88% |
|
|
AMZN/USDAmazon.com 0% |
190.86/190.86 |
0% |
|
|
BACHY/HKDBank of China Ltd -1.61% |
3.69/3.69 |
-1.61% |
|
|
Canon/JPYCanon 2.39% |
5123.5/5123.5 |
2.39% |
|
|
CHL/HKDChina Mobile -0.5% |
71.02/71.02 |
-0.5% |
|
|
CITIC/HKDCITIC Securities -0.74% |
20.32/20.32 |
-0.74% |
|
|
CKHH/HKDCK Hutchison Holdings -0.66% |
41.2/41.2 |
-0.66% |
|
|
CNOOC/HKDCNOOC -2.39% |
18.01/18.01 |
-2.39% |
|
|
CSE/HKDChina Shenhua Energy Co -2.45% |
33.07/33.07 |
-2.45% |
|
|
HEND/HKDHenderson Land Development -0.28% |
25.15/25.15 |
-0.28% |
|
|
HMC/JPYHonda Motor Company 1.03% |
1582.2/1582.2 |
1.03% |
|
|
HSBC/HKDHSBC Holdings 0.56% |
71.52/71.52 |
0.56% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China -1.71% |
4.61/4.61 |
-1.71% |
|
|
JAPAF/JPYJapan Tobacco 0.97% |
4256/4256 |
0.97% |
|
|
KDDI/JPYKDDI 0.61% |
4851/4851 |
0.61% |
|
|
KYCCF/JPYKeyence 1.9% |
69305/69305 |
1.9% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MFG/JPYMizuho Financial Group 1.05% |
3223.5/3223.5 |
1.05% |
|
|
MIKTAY/JPYMakita -0.07% |
4602/4602 |
-0.07% |
|
|
MITSY/JPYMitsui & Co 0.56% |
3207/3207 |
0.56% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group 0.58% |
1625.5/1625.5 |
0.58% |
|
|
NSANY/JPYNissan Motor Co 0.29% |
409.8/409.8 |
0.29% |
|
|
NVDA/USDNVIDIA 0% |
141.32/141.32 |
0% |
|
|
PICC/HKDPICC Property and Casualty -0.58% |
12.09/12.09 |
-0.58% |
|
|
SHK/HKDSHK Ppt -1.41% |
84.2/84.2 |
-1.41% |
|
|
SOFT/JPYSoftbank 1.68% |
9581/9581 |
1.68% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
SSUMY/JPYSumitomo Mitsui Financial 0.7% |
3271/3271 |
0.7% |
|
|
SVNDY/JPYSeven & i Holdings Co -0.09% |
2226/2226 |
-0.09% |
|
|
TCEHY/HKDTencent Holdings LTD -1.58% |
411.3/411.3 |
-1.58% |
|
|
TM/JPYToyota Motor Corp 1.49% |
2722/2722 |
1.49% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock 0% |
1.24/1.24 |
0% |
|
|
PLBY/USDMountain Crest Acquisition Corp 0% |
0.835/0.835 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
US500/USDSPX500 -0.03% |
5847.4/5847.4 |
-0.03% |
|
|
DAX/EURGermany 30 Cash index -0.69% |
19357.4/19357.4 |
-0.69% |
|
|
IBEX/EURSpain 35 -0.59% |
11726.9/11726.9 |
-0.59% |
|
|
US100/USDNasdaq 100 -0.06% |
20596.95/20596.95 |
-0.06% |
|
|
US30/USDDow Jones Industrial Average 30 Index -0.05% |
42265.4/42265.4 |
-0.05% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
AAL/USDAmerican Airlines Group -0.66% |
13.75/13.75 |
-0.66% |
|
|
ADDS/EURAdidas Salomon 1.65% |
224.2/224.2 |
1.65% |
|
|
AIG/USDAmerican International Group 0.26% |
76.58/76.58 |
0.26% |
|
|
AIR/EURAirbus Group -1.13% |
138.48/138.48 |
-1.13% |
|
|
AIRF/EURAir France - Klm 0.56% |
9.276/9.276 |
0.56% |
|
|
AI/EURAir Liquide -1.64% |
166.06/166.06 |
-1.64% |
|
|
ALV/EURAllianz -0.53% |
294.25/294.25 |
-0.53% |
|
|
AXA/EURAXA SA -0.29% |
34.985/34.985 |
-0.29% |
|
|
BA/USDBoeing Company 0.33% |
153.35/153.35 |
0.33% |
|
|
BAC/USDBank of America Corporation -0.17% |
42.21/42.21 |
-0.17% |
|
|
BAS/EURBASF -0.05% |
45.097/45.097 |
-0.05% |
|
|
BATS/GBPBritish American Tobacco -0.23% |
26.5/26.5 |
-0.23% |
|
|
BAYN/EURBayer -1.52% |
25.147/25.147 |
-1.52% |
|
|
BN/EURDanone -0.85% |
66.51/66.51 |
-0.85% |
|
|
BNP/EURBNP Paribas -0.63% |
65.52/65.52 |
-0.63% |
|
|
C/USDCitigroup -0.24% |
64.59/64.59 |
-0.24% |
|
|
CSCO/USDCisco Systems 0.05% |
55.69/55.69 |
0.05% |
|
|
CVX/USDChevron Corporation 0.16% |
148.86/148.86 |
0.16% |
|
|
DGE/GBPDiageo -1.99% |
24.73/24.73 |
-1.99% |
|
|
DIS/USDWalt Disney Company 0.12% |
96.35/96.35 |
0.12% |
|
|
DTEGY/EURDeutsche Telekom -0.15% |
28.255/28.255 |
-0.15% |
|
|
F/USDFord Motor Company 0% |
10.41/10.41 |
0% |
|
|
FDX/USDFedEx Corporation 0.27% |
276.04/276.04 |
0.27% |
|
|
GE/USDGeneral Electric Inc. 0.28% |
174.46/174.46 |
0.28% |
|
|
GLNCY/GBPGlencore 1.54% |
4.1087/4.1087 |
1.54% |
|
|
GOOGL/USDAlphabet Class A -0.43% |
178.76/178.76 |
-0.43% |
|
|
GS/USDGoldman Sachs Group 0.42% |
526.5/526.5 |
0.42% |
|
|
GSK/GBPGlaxoSmithKline -3.45% |
14.02/14.02 |
-3.45% |
|
|
H/USDHyatt Hotels Corporation 24.58% |
191.74/191.74 |
24.58% |
|
|
HD/USDThe Home Depot 0.37% |
396.9/396.9 |
0.37% |
|
|
HPE/USDHewlett-Packard Company -0.35% |
37.03/37.03 |
-0.35% |
|
|
IBDRY/EURIBERDROLA -0.69% |
13.8725/13.8725 |
-0.69% |
|
|
IBM/USDInternational Business Machines -0.61% |
209.15/209.15 |
-0.61% |
|
|
ING/USDING Group -0.3% |
16.83/16.83 |
-0.3% |
|
|
INTC/USDIntel -0.44% |
22.69/22.69 |
-0.44% |
|
|
JNJ/USDJohnson & Johnson 0.06% |
160.19/160.19 |
0.06% |
|
|
JPM/USDJPMorgan Chase & Co 0.03% |
223.05/223.05 |
0.03% |
|
|
KO/USDCoca-Cola Company 0.22% |
65.76/65.76 |
0.22% |
|
|
LHA/EURDeutsche Lufthansa -0.45% |
6.496/6.496 |
-0.45% |
|
|
MA/USDMastercard 0.76% |
512.5/512.5 |
0.76% |
|
|
MAR/USDMarriott International -0.4% |
262.66/262.66 |
-0.4% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton -2.26% |
616.4/616.4 |
-2.26% |
|
|
MCD/USDMcDonald`s 0.01% |
294.85/294.85 |
0.01% |
|
|
MMM/USD3M Company -0.46% |
128.69/128.69 |
-0.46% |
|
|
MRK/USDMerck & Company -0.14% |
103.87/103.87 |
-0.14% |
|
|
MSFT/USDMicrosoft Corporation 0.91% |
441.22/441.22 |
0.91% |
|
|
NDAQ/USDNASDAQ OMX Group 0.4% |
76.43/76.43 |
0.4% |
|
|
NESN/CHFNestle -0.87% |
82.63/82.63 |
-0.87% |
|
|
NFLX/USDNetflix 0.24% |
762.01/762.01 |
0.24% |
|
|
NKE/USDNike 0.11% |
78.66/78.66 |
0.11% |
|
|
NOVN/CHFNovartis -0.53% |
95.47/95.47 |
-0.53% |
|
|
OR/EURL`Oreal -2.16% |
348/348 |
-2.16% |
|
|
ORCL/USDOracle Corporation 0.26% |
174.55/174.55 |
0.26% |
|
|
PEP/USDPepsico 0.11% |
167.84/167.84 |
0.11% |
|
|
PG/USDProcter & Gamble Company 0.08% |
167.43/167.43 |
0.08% |
|
|
RIO/GBPRio Tinto -0.79% |
50.85/50.85 |
-0.79% |
|
|
ROG/CHFRoche Holding -0.4% |
275.15/275.15 |
-0.4% |
|
|
SAP/EURSAP -0.25% |
223.675/223.675 |
-0.25% |
|
|
SIE/EURSiemens -0.82% |
180.03/180.03 |
-0.82% |
|
|
T/USDAT&T -0.41% |
22.1/22.1 |
-0.41% |
|
|
UAL/USDUnited Continental Holdings -0.33% |
76.74/76.74 |
-0.33% |
|
|
ULVR/GBPUnilever -0.24% |
47.7/47.7 |
-0.24% |
|
|
UNH/USDUnitedHealth Group -0.2% |
562.19/562.19 |
-0.2% |
|
|
V/USDVisa 0.06% |
286.85/286.85 |
0.06% |
|
|
VOD/GBPVodafone Group -0.03% |
0.7187/0.7187 |
-0.03% |
|
|
VOW/EURVolkswagen AG 1.95% |
90.44/90.44 |
1.95% |
|
|
VZ/USDVerizon Communications 0.07% |
41.38/41.38 |
0.07% |
|
|
WFC/USDWells Fargo & Company 0.29% |
65.55/65.55 |
0.29% |
|
|
WKHS/USDWorkhorse Group, Inc 0% |
0.79/0.79 |
0% |
|
|
WMT/USDWal-Mart Stores 0.25% |
81.97/81.97 |
0.25% |
|
|
XOM/USDExxon Mobil Corporation 0.2% |
117.56/117.56 |
0.2% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock -9.9% |
10.74/10.74 |
-9.9% |
|
|
MAT/USDMattel, Inc. - Common Stock 0.3% |
19.87/19.87 |
0.3% |
|
|
MBG/EURMercedes-Benz Group AG -0.87% |
56.28/56.28 |
-0.87% |
|
|
NET/USDCloudFlare - Class A 0.59% |
90.79/90.79 |
0.59% |
|
|
SHEL/GBPShell PLC 0.16% |
24.86/24.86 |
0.16% |
|
|
META/USDMETA Platforms -0.21% |
605.27/605.27 |
-0.21% |
|
|
AAPL/USDApple 0.09% |
233.16/233.16 |
0.09% |
|
|
BMW/EURBayerische Motoren Werke -0.83% |
73.6/73.6 |
-0.83% |
|
|
TSLA/USDTesla Inc 0.35% |
260.7/260.7 |
0.35% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIA/HKDAIA Group -1.88% |
61.25/61.25 |
-1.88% |
|
|
AMZN/USDAmazon.com 0% |
190.86/190.86 |
0% |
|
|
BACHY/HKDBank of China Ltd -1.61% |
3.69/3.69 |
-1.61% |
|
|
Canon/JPYCanon 2.39% |
5123.5/5123.5 |
2.39% |
|
|
CHL/HKDChina Mobile -0.5% |
71.02/71.02 |
-0.5% |
|
|
CITIC/HKDCITIC Securities -0.74% |
20.32/20.32 |
-0.74% |
|
|
CKHH/HKDCK Hutchison Holdings -0.66% |
41.2/41.2 |
-0.66% |
|
|
CNOOC/HKDCNOOC -2.39% |
18.01/18.01 |
-2.39% |
|
|
CSE/HKDChina Shenhua Energy Co -2.45% |
33.07/33.07 |
-2.45% |
|
|
HEND/HKDHenderson Land Development -0.28% |
25.15/25.15 |
-0.28% |
|
|
HMC/JPYHonda Motor Company 1.03% |
1582.2/1582.2 |
1.03% |
|
|
HSBC/HKDHSBC Holdings 0.56% |
71.52/71.52 |
0.56% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China -1.71% |
4.61/4.61 |
-1.71% |
|
|
JAPAF/JPYJapan Tobacco 0.97% |
4256/4256 |
0.97% |
|
|
KDDI/JPYKDDI 0.61% |
4851/4851 |
0.61% |
|
|
KYCCF/JPYKeyence 1.9% |
69305/69305 |
1.9% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MFG/JPYMizuho Financial Group 1.05% |
3223.5/3223.5 |
1.05% |
|
|
MIKTAY/JPYMakita -0.07% |
4602/4602 |
-0.07% |
|
|
MITSY/JPYMitsui & Co 0.56% |
3207/3207 |
0.56% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group 0.58% |
1625.5/1625.5 |
0.58% |
|
|
NSANY/JPYNissan Motor Co 0.29% |
409.8/409.8 |
0.29% |
|
|
NVDA/USDNVIDIA 0% |
141.32/141.32 |
0% |
|
|
PICC/HKDPICC Property and Casualty -0.58% |
12.09/12.09 |
-0.58% |
|
|
SHK/HKDSHK Ppt -1.41% |
84.2/84.2 |
-1.41% |
|
|
SOFT/JPYSoftbank 1.68% |
9581/9581 |
1.68% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
SSUMY/JPYSumitomo Mitsui Financial 0.7% |
3271/3271 |
0.7% |
|
|
SVNDY/JPYSeven & i Holdings Co -0.09% |
2226/2226 |
-0.09% |
|
|
TCEHY/HKDTencent Holdings LTD -1.58% |
411.3/411.3 |
-1.58% |
|
|
TM/JPYToyota Motor Corp 1.49% |
2722/2722 |
1.49% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock 0% |
1.24/1.24 |
0% |
|
|
PLBY/USDMountain Crest Acquisition Corp 0% |
0.835/0.835 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
EUR/USDEuro vs US Dollar 0.14% |
1.08358/1.08358 |
0.14% |
|
|
XAU/USDGold vs US Dollar / Spot 0.26% |
2782.23/2782.23 |
0.26% |
|
|
XAG/USDSilver vs US Dollar / Spot -0.72% |
34.233/34.233 |
-0.72% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen -0.21% |
199.031/199.031 |
-0.21% |
|
|
USD/JPYUS Dollar vs Japanese Yen -0.11% |
153.106/153.106 |
-0.11% |
|
|
NVDA/USDNVIDIA 0% |
141.32/141.32 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
EUR/USDEuro vs US Dollar 0.14% |
1.08358/1.08358 |
0.14% |
|
|
AUD/USDAustralian Dollar vs US Dollar 0.26% |
0.65753/0.65753 |
0.26% |
|
|
AUD/CADAustralian Dollar vs Canadian Dollar 0.27% |
0.91502/0.91502 |
0.27% |
|
|
AUD/CHFAustralian Dollar vs Swiss Franc 0.23% |
0.57013/0.57013 |
0.23% |
|
|
AUD/DKKAustralian Dollar vs Danish Krone 0.12% |
4.5274/4.5274 |
0.12% |
|
|
AUD/HUFAustralian Dollar vs Hungarian Forint 0.37% |
246.71/246.71 |
0.37% |
|
|
AUD/JPYAustralian Dollar vs Japanese Yen 0.15% |
100.672/100.672 |
0.15% |
|
|
AUD/NOKAustralian Dollar vs Norwegian Krone -0.01% |
7.1884/7.1884 |
-0.01% |
|
|
AUD/NZDAustralian Dollar vs New Zealand Dollar -0.06% |
1.09804/1.09804 |
-0.06% |
|
|
AUD/SEKAustralian Dollar to Swedish Krona 0.28% |
6.99541/6.99541 |
0.28% |
|
|
AUD/SGDAustralian Dollar vs Singapore Dollar 0.2% |
0.86994/0.86994 |
0.2% |
|
|
AUD/ZARAustralian Dollar African Rand -0.22% |
11.55723/11.55723 |
-0.22% |
|
|
CAD/CHFCanadian Dollar vs Swiss Franc -0.04% |
0.62307/0.62307 |
-0.04% |
|
|
CAD/DKKCanadian Dollar vs Danish Krone -0.15% |
4.94771/4.94771 |
-0.15% |
|
|
CAD/JPYCanadian Dollar vs Japanese Yen -0.13% |
110.019/110.019 |
-0.13% |
|
|
CAD/MXNCanadian Dollar vs Mexican Peso -0.17% |
14.3912/14.3912 |
-0.17% |
|
|
CAD/NOKCanadian Dollar vs Norwegian Krone -0.28% |
7.8557/7.8557 |
-0.28% |
|
|
CAD/SEKCanadian Dollar vs Swedish Krona 0.01% |
7.64483/7.64483 |
0.01% |
|
|
CAD/SGDCanadian Dollar vs Singapore Dollar -0.07% |
0.95077/0.95077 |
-0.07% |
|
|
CHF/DKKSwiss Frank vs Danish Krone -0.12% |
7.94099/7.94099 |
-0.12% |
|
|
CHF/HUFSwiss Franc vs Hungarian Forint 0.14% |
432.852/432.852 |
0.14% |
|
|
CHF/JPYSwiss Frank vs Japanese Yen -0.09% |
176.574/176.574 |
-0.09% |
|
|
CHF/NOKSwiss Franc vs Norwegian Krone -0.25% |
12.6082/12.6082 |
-0.25% |
|
|
CHF/PLNSwiss Franc vs Polish Zloty -0.31% |
4.61255/4.61255 |
-0.31% |
|
|
CHF/SEKSwiss Franc to Swedish Krona 0.04% |
12.26983/12.26983 |
0.04% |
|
|
CHF/SGDSwiss Frank vs Singapore Dollar -0.03% |
1.52633/1.52633 |
-0.03% |
|
|
CHF/ZARSwiss Frank vs South African Rand -0.46% |
20.27134/20.27134 |
-0.46% |
|
|
CNH/JPYChinese Yuan Renminbi vs Japanese Yen -0.03% |
21.457/21.457 |
-0.03% |
|
|
DKK/NOKDanish Krone vs Norwegian Krone -0.14% |
1.5877/1.5877 |
-0.14% |
|
|
DKK/SEKDanish Krone vs Swedish Krona 0.15% |
1.54512/1.54512 |
0.15% |
|
|
EUR/AUDEuro vs Australian Dollar -0.12% |
1.64795/1.64795 |
-0.12% |
|
|
EUR/CADEuro vs Canadian Dollar 0.15% |
1.50793/1.50793 |
0.15% |
|
|
EUR/CHFEuro vs Swiss Franc 0.12% |
0.93955/0.93955 |
0.12% |
|
|
EUR/CZKEuro vs Czech Koruna 0.02% |
25.3594/25.3594 |
0.02% |
|
|
EUR/DKKEuro vs Danish Krone 0.01% |
7.46091/7.46091 |
0.01% |
|
|
EUR/GBPEuro vs Great Britain Pound 0.23% |
0.83354/0.83354 |
0.23% |
|
|
EUR/HKDEuro vs Hong Kong Dollar 0.14% |
8.41986/8.41986 |
0.14% |
|
|
EUR/HUFEuro vs Hungarian Forint 0.31% |
406.633/406.633 |
0.31% |
|
|
EUR/ILSEuro vs Israeli Shekel -0.12% |
4.03192/4.03192 |
-0.12% |
|
|
EUR/JPYEuro vs Japanese Yen 0.03% |
165.902/165.902 |
0.03% |
|
|
EUR/MXNEuro vs Mexican Peso -0.01% |
21.70135/21.70135 |
-0.01% |
|
|
EUR/NOKEuro vs Norway Krone -0.13% |
11.84605/11.84605 |
-0.13% |
|
|
EUR/NZDEuro vs New Zealand Dollar -0.17% |
1.80955/1.80955 |
-0.17% |
|
|
EUR/PLNEuro vs Polish Zloty -0.19% |
4.33284/4.33284 |
-0.19% |
|
|
EUR/SEKEuro vs Swedish Krona 0.17% |
11.52806/11.52806 |
0.17% |
|
|
EUR/TRYEuro vs Turkish Lira 0.1% |
37.17917/37.17917 |
0.1% |
|
|
EUR/ZAREuro vs South African Rand -0.33% |
19.04569/19.04569 |
-0.33% |
|
|
GBP/AUDGreat Britain Pound vs Australian Dollar -0.36% |
1.97704/1.97704 |
-0.36% |
|
|
GBP/CADGreat Britain Pound vs Canadian Dollar -0.09% |
1.80905/1.80905 |
-0.09% |
|
|
GBP/CHFGreat Britain Pound vs Swiss Franc -0.12% |
1.12717/1.12717 |
-0.12% |
|
|
GBP/CZKGreat Britain Pound vs Czech Koruna -0.24% |
30.423/30.423 |
-0.24% |
|
|
GBP/DKKGreat Britain Pound vs Danish Krona -0.23% |
8.95093/8.95093 |
-0.23% |
|
|
GBP/HKDGreat Britain Pound vs Hong Kong Dollar -0.11% |
10.10122/10.10122 |
-0.11% |
|
|
GBP/HUFGreat Britain Pound vs Hungarian Forint 0.03% |
487.734/487.734 |
0.03% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen -0.21% |
199.031/199.031 |
-0.21% |
|
|
GBP/MXNGreat Britain Pound vs Mexican Peso -0.25% |
26.03485/26.03485 |
-0.25% |
|
|
GBP/NOKGreat Britain Pound vs Norway Krone -0.36% |
14.21185/14.21185 |
-0.36% |
|
|
GBP/NZDGreat Britain Pound vs New Zealand Dollar -0.41% |
2.17092/2.17092 |
-0.41% |
|
|
GBP/PLNGreat Britain Pound vs Polish Zloty -0.42% |
5.19739/5.19739 |
-0.42% |
|
|
GBP/SEKGreat Britan Pound vs Swedish Krona -0.09% |
13.82994/13.82994 |
-0.09% |
|
|
GBP/SGDGreat Britain Pound vs Singapore Dollar -0.15% |
1.71979/1.71979 |
-0.15% |
|
|
GBP/TRYGreat Britain Pound vs Turkish Lira -0.13% |
44.60338/44.60338 |
-0.13% |
|
|
GBP/ZARGreat Britain Pound vs South African Rand -0.58% |
22.84815/22.84815 |
-0.58% |
|
|
HKD/JPYHong Kong Dollar vs Japanese Yen -0.11% |
19.703/19.703 |
-0.11% |
|
|
MXN/JPYMexican Peso vs Japanese Yen 0.03% |
7.644/7.644 |
0.03% |
|
|
NOK/JPYNorwegian Krone vs Japanese Yen 0.15% |
14.005/14.005 |
0.15% |
|
|
NZD/CADNew Zealand Dollar vs Canadian Dollar 0.31% |
0.83331/0.83331 |
0.31% |
|
|
NZD/CHFNew Zealand Dollar vs Swiss Franc 0.28% |
0.51921/0.51921 |
0.28% |
|
|
NZD/DKKNew Zealand Dollar vs Danish Krone 0.17% |
4.12295/4.12295 |
0.17% |
|
|
NZD/HUFNew Zealand Dollar vs Hungarian Forint 0.43% |
224.667/224.667 |
0.43% |
|
|
NZD/JPYNew Zealand Dollar vs Japanese Yen 0.2% |
91.682/91.682 |
0.2% |
|
|
NZD/NOKNew Zealand Dollar vs Norway Krone 0.04% |
6.5462/6.5462 |
0.04% |
|
|
NZD/SGDNew Zealand Dollar vs Singapore Dollar 0.26% |
0.79224/0.79224 |
0.26% |
|
|
SGD/HKDSingapore Dollar vs Hong Kong Dollar 0.04% |
5.8733/5.8733 |
0.04% |
|
|
SGD/JPYSingapore Dollar vs Japanese Yen -0.06% |
115.671/115.671 |
-0.06% |
|
|
TRY/JPYNew Turkish Lira vs Japanese Yen -0.07% |
4.462/4.462 |
-0.07% |
|
|
USD/CADUS Dollar vs Canadian Dollar 0% |
1.39166/1.39166 |
0% |
|
|
USD/CHFUS Dollar vs Swiss Franc -0.03% |
0.86707/0.86707 |
-0.03% |
|
|
USD/CNHUS Dollar vs Chinese Yuan Renminbi -0.09% |
7.1353/7.1353 |
-0.09% |
|
|
USD/CZKUS Dollar vs Czech Koruna -0.14% |
23.4026/23.4026 |
-0.14% |
|
|
USD/DKKUS Dollar vs Danish Krone -0.14% |
6.88532/6.88532 |
-0.14% |
|
|
USD/HKDUS Dollar vs Hong Kong Dollar -0.01% |
7.77035/7.77035 |
-0.01% |
|
|
USD/HUFUS Dollar vs Hungarian Forint 0.15% |
375.209/375.209 |
0.15% |
|
|
USD/ILSUS Dollar vs Israeli Shekel -0.27% |
3.7209/3.7209 |
-0.27% |
|
|
USD/INRUS Dollar vs Indian Rupees 0.02% |
84.179/84.179 |
0.02% |
|
|
USD/JPYUS Dollar vs Japanese Yen -0.11% |
153.106/153.106 |
-0.11% |
|
|
USD/PLNUS Dollar vs Polish Zloty -0.33% |
3.99804/3.99804 |
-0.33% |
|
|
USD/SGDUS Dollar vs Singapore Dollar -0.06% |
1.32294/1.32294 |
-0.06% |
|
|
USD/THBUS Dollar vs Thai Baht 0.13% |
33.702/33.702 |
0.13% |
|
|
USD/TRYUS Dollar vs Turkish Lira 0% |
34.2837/34.2837 |
0% |
|
|
USD/ZARUS Dollar vs South Africa Rand -0.48% |
17.57647/17.57647 |
-0.48% |
|
|
ZAR/JPYSouth Africa Rand vs Japanese Yen 0.38% |
8.711/8.711 |
0.38% |
|
|
GBP/USDGreat Britain Pound vs US Dollar -0.1% |
1.29997/1.29997 |
-0.1% |
|
|
NZD/USDNew Zealand Dollar vs US Dollar 0.3% |
0.59881/0.59881 |
0.3% |
|
|
USD/BRLUS Dollar vs Brazil Dollar 0% |
5.77996/5.77996 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
Copper/USDCopper(Chicago) vs US Dollar -0.32% |
4.34301/4.34301 |
-0.32% |
|
|
XAU/USDGold vs US Dollar / Spot 0.26% |
2782.23/2782.23 |
0.26% |
|
|
XAG/USDSilver vs US Dollar / Spot -0.72% |
34.233/34.233 |
-0.72% |
|
|
XAG/AUDSilver vs Australian Dollar / Spot -0.98% |
52.063/52.063 |
-0.98% |
|
|
XAG/CHFSilver vs Swiss Franc -0.75% |
29.682/29.682 |
-0.75% |
|
|
XAG/EURSilver vs Euro -0.87% |
31.592/31.592 |
-0.87% |
|
|
XAG/GBPSilver vs Great Britain Pound -0.63% |
26.333/26.333 |
-0.63% |
|
|
XAU/AUDGold vs Australian Dollar / Spot 0% |
4231.32/4231.32 |
0% |
|
|
XAU/CHFGold vs Swiss Franc 0.23% |
2412.36/2412.36 |
0.23% |
|
|
XAU/EURGold vs Euro / Spot 0.11% |
2567.63/2567.63 |
0.11% |
|
|
XAU/GBPGold vs Great Britain Pound 0.35% |
2140.23/2140.23 |
0.35% |
|
|
XPD/USDPalladium vs US Dollar / Spot -2.43% |
1183.76/1183.76 |
-2.43% |
|
|
XPT/USDPlatinum vs US Dollar / Spot -1.5% |
1037.54/1037.54 |
-1.5% |
|
|
WTI/USDOil - US Crude 0.44% |
68.079/68.079 |
0.44% |
|
|
NG/USDNatural Gas vs US Dollar -0.76% |
2.416/2.416 |
-0.76% |
|
MT5 for Android
MT5 for iOS
Desktop Terminal
MT5 for Huawei