Markets
Discover the dynamic world of Contracts for Difference (CFDs), where you can trade on the price movements of various financial markets without owning the underlying assets.
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
AUD/USDAustralian Dollar vs US Dollar -0.34% |
0.63796/0.63796 |
-0.34% |
|
|
EUR/USDEuro vs US Dollar -0.2% |
1.13502/1.13502 |
-0.2% |
|
|
Copper/USDCopper vs US Dollar -2.75% |
4.75253/4.75253 |
-2.75% |
|
|
XAG/USDSilver vs US Dollar / Spot -0.81% |
33.348/33.348 |
-0.81% |
|
|
XAU/USDGold vs US Dollar / Spot -1.58% |
3295.79/3295.79 |
-1.58% |
|
|
XAG/AUDSilver vs Australian Dollar / Spot -0.48% |
52.273/52.273 |
-0.48% |
|
|
US500/USDUS SPX500 -0.08% |
5497.75/5497.75 |
-0.08% |
|
|
XAG/CHFSilver vs Swiss Franc -0.63% |
27.684/27.684 |
-0.63% |
|
|
XAG/EURSilver vs Euro -0.62% |
29.381/29.381 |
-0.62% |
|
|
XAG/GBPSilver vs Great Britain Pound -0.62% |
25.071/25.071 |
-0.62% |
|
|
XAU/AUDGold vs Australian Dollar / Spot -1.25% |
5166.35/5166.35 |
-1.25% |
|
|
XAU/CHFGold vs Swiss Franc -1.41% |
2735.76/2735.76 |
-1.41% |
|
|
XAU/EURGold vs Euro -1.39% |
2903.8/2903.8 |
-1.39% |
|
|
XAU/GBPGold vs Great Britain Pound -1.4% |
2477.58/2477.58 |
-1.4% |
|
|
XPD/USDPalladium vs US Dollar / Spot -0.72% |
941.19/941.19 |
-0.72% |
|
|
XPT/USDPlatinum vs US Dollar / Spot -0.79% |
969.25/969.25 |
-0.79% |
|
|
AUD/CADAustralian Dollar vs Canadian Dollar -0.13% |
0.88578/0.88578 |
-0.13% |
|
|
AUD/CHFAustralian Dollar vs Swiss Franc -0.16% |
0.52956/0.52956 |
-0.16% |
|
|
AUD/DKKAustralian Dollar vs Danish Krone -0.16% |
4.19586/4.19586 |
-0.16% |
|
|
AUD/HUFAustralian Dollar vs Hungarian Forint 0.05% |
228.886/228.886 |
0.05% |
|
|
AUD/JPYAustralian Dollar vs Japanese Yen 0.17% |
91.608/91.608 |
0.17% |
|
|
AUD/NOKAustralian Dollar vs Norwegian Krone -0.09% |
6.6638/6.6638 |
-0.09% |
|
|
AUD/NZDAustralian Dollar vs New Zealand Dollar 0.23% |
1.07147/1.07147 |
0.23% |
|
|
AUD/SEKAustralian Dollar to Swedish Krona 0.36% |
6.17812/6.17812 |
0.36% |
|
|
AUD/SGDAustralian Dollar vs Singapore Dollar -0.11% |
0.83909/0.83909 |
-0.11% |
|
|
AUD/ZARAustralian Dollar African Rand 0.3% |
12.06105/12.06105 |
0.3% |
|
|
CAD/CHFCanadian Dollar vs Swiss Franc -0.04% |
0.59785/0.59785 |
-0.04% |
|
|
CAD/DKKCanadian Dollar vs Danish Krone -0.04% |
4.73692/4.73692 |
-0.04% |
|
|
CAD/JPYCanadian Dollar vs Japanese Yen 0.3% |
103.424/103.424 |
0.3% |
|
|
CAD/MXNCanadian Dollar vs Mexican Peso 0.08% |
14.1585/14.1585 |
0.08% |
|
|
CAD/NOKCanadian Dollar vs Norwegian Krone 0.03% |
7.5231/7.5231 |
0.03% |
|
|
CAD/SEKCanadian Dollar vs Swedish Krona 0.49% |
6.97481/6.97481 |
0.49% |
|
|
CAD/SGDCanadian Dollar vs Singapore Dollar 0.01% |
0.94729/0.94729 |
0.01% |
|
|
CHF/DKKSwiss Franc vs Danish Krone 0% |
7.92324/7.92324 |
0% |
|
|
CHF/HUFSwiss Franc vs Hungarian Forint 0.22% |
432.216/432.216 |
0.22% |
|
|
CHF/JPYSwiss Franc vs Japanese Yen 0.33% |
173.001/173.001 |
0.33% |
|
|
CHF/NOKSwiss Franc vs Norwegian Krone 0.07% |
12.5835/12.5835 |
0.07% |
|
|
CHF/PLNSwiss Franc vs Polish Zloty -0.11% |
4.53255/4.53255 |
-0.11% |
|
|
CHF/SEKSwiss Franc to Swedish Krona 0.53% |
11.66646/11.66646 |
0.53% |
|
|
CHF/SGDSwiss Franc vs Singapore Dollar 0.05% |
1.58451/1.58451 |
0.05% |
|
|
CHF/ZARSwiss Franc vs South African Rand 0.47% |
22.77821/22.77821 |
0.47% |
|
|
CNH/JPYChinese Yuan Renminbi vs Japanese Yen 0.56% |
19.702/19.702 |
0.56% |
|
|
DKK/NOKDanish Krone vs Norwegian Krone 0.07% |
1.5882/1.5882 |
0.07% |
|
|
DKK/SEKDanish Krone vs Swedish Krona 0.52% |
1.47243/1.47243 |
0.52% |
|
|
EUR/AUDEuro vs Australian Dollar 0.14% |
1.77915/1.77915 |
0.14% |
|
|
EUR/CADEuro vs Canadian Dollar 0.02% |
1.57594/1.57594 |
0.02% |
|
|
EUR/CHFEuro vs Swiss Franc -0.02% |
0.94219/0.94219 |
-0.02% |
|
|
EUR/CZKEuro vs Czech Koruna -0.02% |
24.959/24.959 |
-0.02% |
|
|
EUR/DKKEuro vs Danish Krone -0.02% |
7.46508/7.46508 |
-0.02% |
|
|
EUR/GBPEuro vs Great Britain Pound -0.01% |
0.85326/0.85326 |
-0.01% |
|
|
EUR/HKDEuro vs Hong Kong Dollar -0.22% |
8.80423/8.80423 |
-0.22% |
|
|
EUR/HUFEuro vs Hungarian Forint 0.19% |
407.174/407.174 |
0.19% |
|
|
EUR/ILSEuro vs Israeli Shekel -0.08% |
4.1114/4.1114 |
-0.08% |
|
|
EUR/JPYEuro vs Japanese Yen 0.31% |
162.991/162.991 |
0.31% |
|
|
EUR/MXNEuro vs Mexican Peso 0.09% |
22.3129/22.3129 |
0.09% |
|
|
EUR/NOKEuro vs Norway Krone 0.04% |
11.85591/11.85591 |
0.04% |
|
|
EUR/NZDEuro vs New Zealand Dollar 0.38% |
1.9063/1.9063 |
0.38% |
|
|
EUR/PLNEuro vs Polish Zloty -0.13% |
4.27046/4.27046 |
-0.13% |
|
|
EUR/SEKEuro vs Swedish Krona 0.51% |
10.99184/10.99184 |
0.51% |
|
|
EUR/SGDEuro vs Singapore Dollar 0.03% |
1.49287/1.49287 |
0.03% |
|
|
EUR/TRYEuro vs Turkish Lira -0.19% |
43.65907/43.65907 |
-0.19% |
|
|
EUR/ZAREuro vs South African Rand 0.45% |
21.45961/21.45961 |
0.45% |
|
|
GBP/AUDGreat Britain Pound vs Australian Dollar 0.15% |
2.08515/2.08515 |
0.15% |
|
|
GBP/CADGreat Britain Pound vs Canadian Dollar 0.03% |
1.84697/1.84697 |
0.03% |
|
|
GBP/CHFGreat Britain Pound vs Swiss Franc -0.01% |
1.10424/1.10424 |
-0.01% |
|
|
GBP/CZKGreat Britain Pound vs Czech Koruna -0.01% |
29.2522/29.2522 |
-0.01% |
|
|
GBP/DKKGreat Britain Pound vs Danish Krona -0.01% |
8.74889/8.74889 |
-0.01% |
|
|
GBP/HKDGreat Britain Pound vs Hong Kong Dollar -0.21% |
10.31851/10.31851 |
-0.21% |
|
|
GBP/HUFGreat Britain Pound vs Hungarian Forint 0.2% |
477.256/477.256 |
0.2% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen 0.32% |
191.014/191.014 |
0.32% |
|
|
GBP/MXNGreat Britain Pound vs Mexican Peso 0.11% |
26.1504/26.1504 |
0.11% |
|
|
GBP/NOKGreat Britain Pound vs Norway Krone 0.06% |
13.89485/13.89485 |
0.06% |
|
|
GBP/NZDGreat Britain Pound vs New Zealand Dollar 0.38% |
2.23416/2.23416 |
0.38% |
|
|
GBP/PLNGreat Britain Pound vs Polish Zloty -0.12% |
5.00488/5.00488 |
-0.12% |
|
|
GBP/SEKGreat Britan Pound vs Swedish Krona 0.52% |
12.88285/12.88285 |
0.52% |
|
|
GBP/SGDGreat Britain Pound vs Singapore Dollar 0.05% |
1.74972/1.74972 |
0.05% |
|
|
GBP/TRYGreat Britain Pound vs Turkish Lira -0.11% |
51.169/51.169 |
-0.11% |
|
|
GBP/ZARGreat Britain Pound vs South African Rand 0.5% |
25.151/25.151 |
0.5% |
|
|
HKD/JPYHong Kong Dollar vs Japanese Yen 0.53% |
18.511/18.511 |
0.53% |
|
|
MXN/JPYMexican Peso vs Japanese Yen 0.21% |
7.303/7.303 |
0.21% |
|
|
NOK/JPYNorwegian Krone vs Japanese Yen 0.26% |
13.746/13.746 |
0.26% |
|
|
NOK/SEKNorway Krone vs Swedish Krona 0.46% |
0.92712/0.92712 |
0.46% |
|
|
NZD/CADNew Zealand Dollar vs Canadian Dollar -0.36% |
0.82671/0.82671 |
-0.36% |
|
|
NZD/CHFNew Zealand Dollar vs Swiss Franc -0.39% |
0.49426/0.49426 |
-0.39% |
|
|
NZD/DKKNew Zealand Dollar vs Danish Krone -0.39% |
3.916/3.916 |
-0.39% |
|
|
NZD/HUFNew Zealand Dollar vs Hungarian Forint -0.18% |
213.62/213.62 |
-0.18% |
|
|
NZD/JPYNew Zealand Dollar vs Japanese Yen -0.06% |
85.502/85.502 |
-0.06% |
|
|
NZD/NOKNew Zealand Dollar vs Norway Krone -0.33% |
6.2193/6.2193 |
-0.33% |
|
|
NZD/SEKNew Zealand Dollars vs Swedish Krona 0.13% |
5.76606/5.76606 |
0.13% |
|
|
NZD/SGDNew Zealand Dollar vs Singapore Dollar -0.34% |
0.78313/0.78313 |
-0.34% |
|
|
SEK/JPYSwedish Krona vs Japanese Yen -0.2% |
14.828/14.828 |
-0.2% |
|
|
SGD/HKDSingapore Dollar vs Hong Kong Dollar -0.25% |
5.89744/5.89744 |
-0.25% |
|
|
SGD/JPYSingapore Dollar vs Japanese Yen 0.28% |
109.179/109.179 |
0.28% |
|
|
TRY/JPYNew Turkish Lira vs Japanese Yen 0.49% |
3.728/3.728 |
0.49% |
|
|
USD/CADUS Dollar vs Canadian Dollar 0.21% |
1.38855/1.38855 |
0.21% |
|
|
USD/CHFUS Dollar vs Swiss Franc 0.18% |
0.83011/0.83011 |
0.18% |
|
|
USD/CNHUS Dollar vs Chinese Yuan Renminbi -0.05% |
7.28881/7.28881 |
-0.05% |
|
|
USD/CZKUS Dollar vs Czech Koruna 0.22% |
21.9907/21.9907 |
0.22% |
|
|
USD/DKKUS Dollar vs Danish Krone 0.18% |
6.57698/6.57698 |
0.18% |
|
|
USD/HUFUS Dollar vs Hungarian Forint 0.36% |
358.723/358.723 |
0.36% |
|
|
USD/ILSUS Dollar vs Israeli Shekel 0.11% |
3.6223/3.6223 |
0.11% |
|
|
USD/JPYUS Dollar vs Japanese Yen 0.51% |
143.594/143.594 |
0.51% |
|
|
USD/MXNUS Dollar vs Mexican Peso 0.3% |
19.6591/19.6591 |
0.3% |
|
|
USD/NOKUS Dollar vs Norway Krone 0.23% |
10.44546/10.44546 |
0.23% |
|
|
USD/PLNUS Dollar vs Polish Zloty 0.07% |
3.76243/3.76243 |
0.07% |
|
|
USD/SEKUS Dollar vs Swedish Krona 0.69% |
9.68419/9.68419 |
0.69% |
|
|
USD/SGDUS Dollar vs Singapore Dollar 0.23% |
1.31529/1.31529 |
0.23% |
|
|
USD/THBUS Dollar vs Thai Baht 0.45% |
33.559/33.559 |
0.45% |
|
|
USD/TRYUS Dollar vs Turkish Lira 0% |
38.42158/38.42158 |
0% |
|
|
USD/ZARUS Dollar vs South Africa Rand 0.64% |
18.9055/18.9055 |
0.64% |
|
|
ZAR/JPYSouth Africa Rand vs Japanese Yen -0.13% |
7.595/7.595 |
-0.13% |
|
|
ASX200/AUDAustralia 200 Cash Index -0.18% |
8047/8047 |
-0.18% |
|
|
CAC40/EURFrance 40 Cash Index 0.17% |
7560.6/7560.6 |
0.17% |
|
|
DAX/EURGermany 30 Cash index 0.34% |
22256.5/22256.5 |
0.34% |
|
|
ESX/EUREuro Stoxx 50 Index - EU Stocks 50 0.39% |
5157/5157 |
0.39% |
|
|
JP225/JPYNikkei 225 0.41% |
35665/35665 |
0.41% |
|
|
UK100/GBPUK 100 Cash Index -0.36% |
8413/8413 |
-0.36% |
|
|
AAL/USDAmerican Airlines Group 0.31% |
9.66/9.66 |
0.31% |
|
|
ADDS/EURAdidas Salomon -0.12% |
216.2/216.2 |
-0.12% |
|
|
AIG/USDAmerican International Group -1.83% |
81.73/81.73 |
-1.83% |
|
|
AIR/EURAirbus Group 2.35% |
141.08/141.08 |
2.35% |
|
|
AIRF/EURAir France - Klm -0.16% |
7.579/7.579 |
-0.16% |
|
|
AI/EURAir Liquide 0.6% |
179.43/179.43 |
0.6% |
|
|
ALV/EURAllianz 0.39% |
357.45/357.45 |
0.39% |
|
|
AXA/EURAXA SA 0.88% |
40.575/40.575 |
0.88% |
|
|
BA/USDBoeing Company -0.21% |
176.19/176.19 |
-0.21% |
|
|
BAC/USDBank of America Corporation -0.13% |
39.56/39.56 |
-0.13% |
|
|
BAS/EURBASF 1.01% |
44.925/44.925 |
1.01% |
|
|
BATS/GBPBritish American Tobacco -0.66% |
31.58/31.58 |
-0.66% |
|
|
BAYN/EURBayer 0.89% |
22.725/22.725 |
0.89% |
|
|
BN/EURDanone 0.16% |
75.31/75.31 |
0.16% |
|
|
BNP/EURBNP Paribas 0.98% |
72.935/72.935 |
0.98% |
|
|
C/USDCitigroup -0.1% |
68.18/68.18 |
-0.1% |
|
|
CSCO/USDCisco Systems -0.55% |
56.18/56.18 |
-0.55% |
|
|
CVX/USDChevron Corporation 0.23% |
139.42/139.42 |
0.23% |
|
|
DGE/GBPDiageo -1.33% |
20.72/20.72 |
-1.33% |
|
|
DIS/USDWalt Disney Company 0.43% |
90.47/90.47 |
0.43% |
|
|
DTEGY/EURDeutsche Telekom -2.53% |
31.945/31.945 |
-2.53% |
|
|
F/USDFord Motor Company -0.2% |
10.04/10.04 |
-0.2% |
|
|
FDX/USDFedEx Corporation -1.13% |
213.35/213.35 |
-1.13% |
|
|
GE/USDGeneral Electric Inc. 0.27% |
198.09/198.09 |
0.27% |
|
|
GLNCY/GBPGlencore -0.07% |
2.6845/2.6845 |
-0.07% |
|
|
GOOGL/USDAlphabet Class A 0.84% |
168.32/168.32 |
0.84% |
|
|
GS/USDGoldman Sachs Group -0.52% |
543.43/543.43 |
-0.52% |
|
|
GSK/GBPGlaxoSmithKline -0.36% |
13.88/13.88 |
-0.36% |
|
|
H/USDHyatt Hotels Corporation 8.16% |
127.85/127.85 |
8.16% |
|
|
HD/USDThe Home Depot -0.35% |
358.33/358.33 |
-0.35% |
|
|
HPE/USDHewlett-Packard Company 0.23% |
25.66/25.66 |
0.23% |
|
|
IBDRY/EURIBERDROLA 0.54% |
15.3675/15.3675 |
0.54% |
|
|
IBM/USDInternational Business Machines 0.06% |
229.35/229.35 |
0.06% |
|
|
ING/USDING Group -3.54% |
19.07/19.07 |
-3.54% |
|
|
INTC/USDIntel Corp -0.74% |
20.24/20.24 |
-0.74% |
|
|
JNJ/USDJohnson & Johnson 0.37% |
155.27/155.27 |
0.37% |
|
|
JPM/USDJPMorgan Chase & Co -0.01% |
244.42/244.42 |
-0.01% |
|
|
KO/USDCoca-Cola Company 0.14% |
72.58/72.58 |
0.14% |
|
|
LHA/EURDeutsche Lufthansa 0.72% |
6.409/6.409 |
0.72% |
|
|
MA/USDMastercard -1.09% |
535.18/535.18 |
-1.09% |
|
|
MAR/USDMarriott International -5.03% |
225.68/225.68 |
-5.03% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton 0.33% |
500.85/500.85 |
0.33% |
|
|
MCD/USDMcDonald`s -0.12% |
315.25/315.25 |
-0.12% |
|
|
MMM/USD3M Company -0.15% |
138.53/138.53 |
-0.15% |
|
|
MRK/USDMerck & Company 0.09% |
79.91/79.91 |
0.09% |
|
|
MSFT/USDMicrosoft Corporation -0.13% |
387.83/387.83 |
-0.13% |
|
|
NDAQ/USDNASDAQ OMX Group 1.02% |
75.02/75.02 |
1.02% |
|
|
NESN/CHFNestle -0.66% |
86.91/86.91 |
-0.66% |
|
|
NFLX/USDNetflix -0.37% |
1095.43/1095.43 |
-0.37% |
|
|
NKE/USDNike -0.12% |
58.09/58.09 |
-0.12% |
|
|
NOVN/CHFNovartis 0.34% |
92.71/92.71 |
0.34% |
|
|
OR/EURL`Oreal -0.93% |
376.4/376.4 |
-0.93% |
|
|
ORCL/USDOracle Corporation -0.1% |
138.49/138.49 |
-0.1% |
|
|
PEP/USDPepsico 0.6% |
136.15/136.15 |
0.6% |
|
|
PG/USDProcter & Gamble Company 0.58% |
160.22/160.22 |
0.58% |
|
|
RIO/GBPRio Tinto -0.5% |
45.91/45.91 |
-0.5% |
|
|
ROG/CHFRoche Holding -0.66% |
261.45/261.45 |
-0.66% |
|
|
SAP/EURSAP 0.73% |
242.8/242.8 |
0.73% |
|
|
SIE/EURSiemens 1.88% |
204.175/204.175 |
1.88% |
|
|
T/USDAT&T -0.15% |
27.49/27.49 |
-0.15% |
|
|
UAL/USDUnited Continental Holdings -0.81% |
68.76/68.76 |
-0.81% |
|
|
ULVR/GBPUnilever -2.05% |
46.94/46.94 |
-2.05% |
|
|
UNH/USDUnitedHealth Group 0.51% |
426.97/426.97 |
0.51% |
|
|
V/USDVisa 0.46% |
336.54/336.54 |
0.46% |
|
|
VOD/GBPVodafone Group 0.29% |
0.7015/0.7015 |
0.29% |
|
|
VOW/EURVolkswagen AG 1.41% |
97.76/97.76 |
1.41% |
|
|
VZ/USDVerizon Communications 0.07% |
42.75/42.75 |
0.07% |
|
|
WFC/USDWells Fargo & Company -0.47% |
69.45/69.45 |
-0.47% |
|
|
WKHS/USDWorkhorse Group, Inc -2.46% |
1.19/1.19 |
-2.46% |
|
|
WMT/USDWal-Mart Stores -0.03% |
95.72/95.72 |
-0.03% |
|
|
XOM/USDExxon Mobil Corporation -0.09% |
108.55/108.55 |
-0.09% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock -3.71% |
4.15/4.15 |
-3.71% |
|
|
MAT/USDMattel, Inc. - Common Stock -2.01% |
15.58/15.58 |
-2.01% |
|
|
MBG/EURMercedes-Benz Group AG 1.41% |
54.55/54.55 |
1.41% |
|
|
NET/USDCloudFlare - Class A -0.16% |
119.43/119.43 |
-0.16% |
|
|
SHEL/GBPShell PLC 0.37% |
24.41/24.41 |
0.37% |
|
|
META/USDMETA Platforms -0.33% |
553.06/553.06 |
-0.33% |
|
|
NG/USDNatural Gas vs US Dollar 0.14% |
2.9495/2.9495 |
0.14% |
|
|
US100/USDNasdaq 100 -0.23% |
19259.4/19259.4 |
-0.23% |
|
|
NZD/USDNew Zealand Dollar vs US Dollar -0.57% |
0.59541/0.59541 |
-0.57% |
|
|
TSLA/USDTesla Inc 0.16% |
263.75/263.75 |
0.16% |
|
|
AAPL/USDApple -0.31% |
207.31/207.31 |
-0.31% |
|
|
US30/USDDow Jones Industrial Average 30 Index -0.05% |
40057/40057 |
-0.05% |
|
|
WTI/USDUS Crude Oil WTI vs US dollar -0.54% |
62.33/62.33 |
-0.54% |
|
|
GBP/USDGreat Britain Pound vs US Dollar -0.19% |
1.33023/1.33023 |
-0.19% |
|
|
BMW/EURBayerische Motoren Werke 1.01% |
75.86/75.86 |
1.01% |
|
|
USD/HKDUS Dollar vs Hong Kong Dollar 0% |
7.76851/7.76851 |
0% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIA/HKDAIA Group -1.08% |
55.07/55.07 |
-1.08% |
|
|
AMZN/USDAmazon.com 0% |
186.51/186.51 |
0% |
|
|
BACHY/HKDBank of China Ltd 0.7% |
4.34/4.34 |
0.7% |
|
|
Canon/JPYCanon 1.12% |
4336.5/4336.5 |
1.12% |
|
|
CHL/HKDChina Mobile 0.04% |
80.9/80.9 |
0.04% |
|
|
CITIC/HKDCITIC Securities 3.58% |
19.36/19.36 |
3.58% |
|
|
CKHH/HKDCK Hutchison Holdings 0.86% |
43.27/43.27 |
0.86% |
|
|
CNOOC/HKDCNOOC 0.36% |
16.85/16.85 |
0.36% |
|
|
CSE/HKDChina Shenhua Energy Co -0.32% |
30.82/30.82 |
-0.32% |
|
|
HEND/HKDHenderson Land Development 1.17% |
21.57/21.57 |
1.17% |
|
|
HMC/JPYHonda Motor Company 0.21% |
1436.2/1436.2 |
0.21% |
|
|
HSBC/HKDHSBC Holdings 0% |
85.37/85.37 |
0% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China 0.55% |
5.46/5.46 |
0.55% |
|
|
JAPAF/JPYJapan Tobacco 0.18% |
4349/4349 |
0.18% |
|
|
KDDI/JPYKDDI -0.22% |
2518.7/2518.7 |
-0.22% |
|
|
KYCCF/JPYKeyence 0.07% |
61275/61275 |
0.07% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MFG/JPYMizuho Financial Group -1.05% |
3473.5/3473.5 |
-1.05% |
|
|
MIKTAY/JPYMakita 1.44% |
4362/4362 |
1.44% |
|
|
MITSY/JPYMitsui & Co 0.5% |
2823.7/2823.7 |
0.5% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group -0.89% |
1727.7/1727.7 |
-0.89% |
|
|
NSANY/JPYNissan Motor Co 2.06% |
336.5/336.5 |
2.06% |
|
|
NVDA/USDNVIDIA 0% |
106.35/106.35 |
0% |
|
|
PICC/HKDPICC Property and Casualty -0.36% |
13.98/13.98 |
-0.36% |
|
|
SHK/HKDSHK Ppt 0.14% |
72.3/72.3 |
0.14% |
|
|
SOFT/JPYSoftbank -0.22% |
7213/7213 |
-0.22% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
SSUMY/JPYSumitomo Mitsui Financial -0.64% |
3279/3279 |
-0.64% |
|
|
SVNDY/JPYSeven & i Holdings Co 0.43% |
2100/2100 |
0.43% |
|
|
TCEHY/HKDTencent Holdings LTD 1.62% |
477.2/477.2 |
1.62% |
|
|
TM/JPYToyota Motor Corp -0.52% |
2686/2686 |
-0.52% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock 0% |
1.04/1.04 |
0% |
|
|
PLBY/USDMountain Crest Acquisition Corp 0% |
0.995/0.995 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
US500/USDUS SPX500 -0.08% |
5497.75/5497.75 |
-0.08% |
|
|
ASX200/AUDAustralia 200 Cash Index -0.18% |
8047/8047 |
-0.18% |
|
|
CAC40/EURFrance 40 Cash Index 0.17% |
7560.6/7560.6 |
0.17% |
|
|
DAX/EURGermany 30 Cash index 0.34% |
22256.5/22256.5 |
0.34% |
|
|
ESX/EUREuro Stoxx 50 Index - EU Stocks 50 0.39% |
5157/5157 |
0.39% |
|
|
JP225/JPYNikkei 225 0.41% |
35665/35665 |
0.41% |
|
|
UK100/GBPUK 100 Cash Index -0.36% |
8413/8413 |
-0.36% |
|
|
US100/USDNasdaq 100 -0.23% |
19259.4/19259.4 |
-0.23% |
|
|
US30/USDDow Jones Industrial Average 30 Index -0.05% |
40057/40057 |
-0.05% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
AAL/USDAmerican Airlines Group 0.31% |
9.66/9.66 |
0.31% |
|
|
ADDS/EURAdidas Salomon -0.12% |
216.2/216.2 |
-0.12% |
|
|
AIG/USDAmerican International Group -1.83% |
81.73/81.73 |
-1.83% |
|
|
AIR/EURAirbus Group 2.35% |
141.08/141.08 |
2.35% |
|
|
AIRF/EURAir France - Klm -0.16% |
7.579/7.579 |
-0.16% |
|
|
AI/EURAir Liquide 0.6% |
179.43/179.43 |
0.6% |
|
|
ALV/EURAllianz 0.39% |
357.45/357.45 |
0.39% |
|
|
AXA/EURAXA SA 0.88% |
40.575/40.575 |
0.88% |
|
|
BA/USDBoeing Company -0.21% |
176.19/176.19 |
-0.21% |
|
|
BAC/USDBank of America Corporation -0.13% |
39.56/39.56 |
-0.13% |
|
|
BAS/EURBASF 1.01% |
44.925/44.925 |
1.01% |
|
|
BATS/GBPBritish American Tobacco -0.66% |
31.58/31.58 |
-0.66% |
|
|
BAYN/EURBayer 0.89% |
22.725/22.725 |
0.89% |
|
|
BN/EURDanone 0.16% |
75.31/75.31 |
0.16% |
|
|
BNP/EURBNP Paribas 0.98% |
72.935/72.935 |
0.98% |
|
|
C/USDCitigroup -0.1% |
68.18/68.18 |
-0.1% |
|
|
CSCO/USDCisco Systems -0.55% |
56.18/56.18 |
-0.55% |
|
|
CVX/USDChevron Corporation 0.23% |
139.42/139.42 |
0.23% |
|
|
DGE/GBPDiageo -1.33% |
20.72/20.72 |
-1.33% |
|
|
DIS/USDWalt Disney Company 0.43% |
90.47/90.47 |
0.43% |
|
|
DTEGY/EURDeutsche Telekom -2.53% |
31.945/31.945 |
-2.53% |
|
|
F/USDFord Motor Company -0.2% |
10.04/10.04 |
-0.2% |
|
|
FDX/USDFedEx Corporation -1.13% |
213.35/213.35 |
-1.13% |
|
|
GE/USDGeneral Electric Inc. 0.27% |
198.09/198.09 |
0.27% |
|
|
GLNCY/GBPGlencore -0.07% |
2.6845/2.6845 |
-0.07% |
|
|
GOOGL/USDAlphabet Class A 0.84% |
168.32/168.32 |
0.84% |
|
|
GS/USDGoldman Sachs Group -0.52% |
543.43/543.43 |
-0.52% |
|
|
GSK/GBPGlaxoSmithKline -0.36% |
13.88/13.88 |
-0.36% |
|
|
H/USDHyatt Hotels Corporation 8.16% |
127.85/127.85 |
8.16% |
|
|
HD/USDThe Home Depot -0.35% |
358.33/358.33 |
-0.35% |
|
|
HPE/USDHewlett-Packard Company 0.23% |
25.66/25.66 |
0.23% |
|
|
IBDRY/EURIBERDROLA 0.54% |
15.3675/15.3675 |
0.54% |
|
|
IBM/USDInternational Business Machines 0.06% |
229.35/229.35 |
0.06% |
|
|
ING/USDING Group -3.54% |
19.07/19.07 |
-3.54% |
|
|
INTC/USDIntel Corp -0.74% |
20.24/20.24 |
-0.74% |
|
|
JNJ/USDJohnson & Johnson 0.37% |
155.27/155.27 |
0.37% |
|
|
JPM/USDJPMorgan Chase & Co -0.01% |
244.42/244.42 |
-0.01% |
|
|
KO/USDCoca-Cola Company 0.14% |
72.58/72.58 |
0.14% |
|
|
LHA/EURDeutsche Lufthansa 0.72% |
6.409/6.409 |
0.72% |
|
|
MA/USDMastercard -1.09% |
535.18/535.18 |
-1.09% |
|
|
MAR/USDMarriott International -5.03% |
225.68/225.68 |
-5.03% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton 0.33% |
500.85/500.85 |
0.33% |
|
|
MCD/USDMcDonald`s -0.12% |
315.25/315.25 |
-0.12% |
|
|
MMM/USD3M Company -0.15% |
138.53/138.53 |
-0.15% |
|
|
MRK/USDMerck & Company 0.09% |
79.91/79.91 |
0.09% |
|
|
MSFT/USDMicrosoft Corporation -0.13% |
387.83/387.83 |
-0.13% |
|
|
NDAQ/USDNASDAQ OMX Group 1.02% |
75.02/75.02 |
1.02% |
|
|
NESN/CHFNestle -0.66% |
86.91/86.91 |
-0.66% |
|
|
NFLX/USDNetflix -0.37% |
1095.43/1095.43 |
-0.37% |
|
|
NKE/USDNike -0.12% |
58.09/58.09 |
-0.12% |
|
|
NOVN/CHFNovartis 0.34% |
92.71/92.71 |
0.34% |
|
|
OR/EURL`Oreal -0.93% |
376.4/376.4 |
-0.93% |
|
|
ORCL/USDOracle Corporation -0.1% |
138.49/138.49 |
-0.1% |
|
|
PEP/USDPepsico 0.6% |
136.15/136.15 |
0.6% |
|
|
PG/USDProcter & Gamble Company 0.58% |
160.22/160.22 |
0.58% |
|
|
RIO/GBPRio Tinto -0.5% |
45.91/45.91 |
-0.5% |
|
|
ROG/CHFRoche Holding -0.66% |
261.45/261.45 |
-0.66% |
|
|
SAP/EURSAP 0.73% |
242.8/242.8 |
0.73% |
|
|
SIE/EURSiemens 1.88% |
204.175/204.175 |
1.88% |
|
|
T/USDAT&T -0.15% |
27.49/27.49 |
-0.15% |
|
|
UAL/USDUnited Continental Holdings -0.81% |
68.76/68.76 |
-0.81% |
|
|
ULVR/GBPUnilever -2.05% |
46.94/46.94 |
-2.05% |
|
|
UNH/USDUnitedHealth Group 0.51% |
426.97/426.97 |
0.51% |
|
|
V/USDVisa 0.46% |
336.54/336.54 |
0.46% |
|
|
VOD/GBPVodafone Group 0.29% |
0.7015/0.7015 |
0.29% |
|
|
VOW/EURVolkswagen AG 1.41% |
97.76/97.76 |
1.41% |
|
|
VZ/USDVerizon Communications 0.07% |
42.75/42.75 |
0.07% |
|
|
WFC/USDWells Fargo & Company -0.47% |
69.45/69.45 |
-0.47% |
|
|
WKHS/USDWorkhorse Group, Inc -2.46% |
1.19/1.19 |
-2.46% |
|
|
WMT/USDWal-Mart Stores -0.03% |
95.72/95.72 |
-0.03% |
|
|
XOM/USDExxon Mobil Corporation -0.09% |
108.55/108.55 |
-0.09% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock -3.71% |
4.15/4.15 |
-3.71% |
|
|
MAT/USDMattel, Inc. - Common Stock -2.01% |
15.58/15.58 |
-2.01% |
|
|
MBG/EURMercedes-Benz Group AG 1.41% |
54.55/54.55 |
1.41% |
|
|
NET/USDCloudFlare - Class A -0.16% |
119.43/119.43 |
-0.16% |
|
|
SHEL/GBPShell PLC 0.37% |
24.41/24.41 |
0.37% |
|
|
META/USDMETA Platforms -0.33% |
553.06/553.06 |
-0.33% |
|
|
TSLA/USDTesla Inc 0.16% |
263.75/263.75 |
0.16% |
|
|
AAPL/USDApple -0.31% |
207.31/207.31 |
-0.31% |
|
|
BMW/EURBayerische Motoren Werke 1.01% |
75.86/75.86 |
1.01% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIA/HKDAIA Group -1.08% |
55.07/55.07 |
-1.08% |
|
|
AMZN/USDAmazon.com 0% |
186.51/186.51 |
0% |
|
|
BACHY/HKDBank of China Ltd 0.7% |
4.34/4.34 |
0.7% |
|
|
Canon/JPYCanon 1.12% |
4336.5/4336.5 |
1.12% |
|
|
CHL/HKDChina Mobile 0.04% |
80.9/80.9 |
0.04% |
|
|
CITIC/HKDCITIC Securities 3.58% |
19.36/19.36 |
3.58% |
|
|
CKHH/HKDCK Hutchison Holdings 0.86% |
43.27/43.27 |
0.86% |
|
|
CNOOC/HKDCNOOC 0.36% |
16.85/16.85 |
0.36% |
|
|
CSE/HKDChina Shenhua Energy Co -0.32% |
30.82/30.82 |
-0.32% |
|
|
HEND/HKDHenderson Land Development 1.17% |
21.57/21.57 |
1.17% |
|
|
HMC/JPYHonda Motor Company 0.21% |
1436.2/1436.2 |
0.21% |
|
|
HSBC/HKDHSBC Holdings 0% |
85.37/85.37 |
0% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China 0.55% |
5.46/5.46 |
0.55% |
|
|
JAPAF/JPYJapan Tobacco 0.18% |
4349/4349 |
0.18% |
|
|
KDDI/JPYKDDI -0.22% |
2518.7/2518.7 |
-0.22% |
|
|
KYCCF/JPYKeyence 0.07% |
61275/61275 |
0.07% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MFG/JPYMizuho Financial Group -1.05% |
3473.5/3473.5 |
-1.05% |
|
|
MIKTAY/JPYMakita 1.44% |
4362/4362 |
1.44% |
|
|
MITSY/JPYMitsui & Co 0.5% |
2823.7/2823.7 |
0.5% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group -0.89% |
1727.7/1727.7 |
-0.89% |
|
|
NSANY/JPYNissan Motor Co 2.06% |
336.5/336.5 |
2.06% |
|
|
NVDA/USDNVIDIA 0% |
106.35/106.35 |
0% |
|
|
PICC/HKDPICC Property and Casualty -0.36% |
13.98/13.98 |
-0.36% |
|
|
SHK/HKDSHK Ppt 0.14% |
72.3/72.3 |
0.14% |
|
|
SOFT/JPYSoftbank -0.22% |
7213/7213 |
-0.22% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
SSUMY/JPYSumitomo Mitsui Financial -0.64% |
3279/3279 |
-0.64% |
|
|
SVNDY/JPYSeven & i Holdings Co 0.43% |
2100/2100 |
0.43% |
|
|
TCEHY/HKDTencent Holdings LTD 1.62% |
477.2/477.2 |
1.62% |
|
|
TM/JPYToyota Motor Corp -0.52% |
2686/2686 |
-0.52% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock 0% |
1.04/1.04 |
0% |
|
|
PLBY/USDMountain Crest Acquisition Corp 0% |
0.995/0.995 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
EUR/USDEuro vs US Dollar -0.2% |
1.13502/1.13502 |
-0.2% |
|
|
XAG/USDSilver vs US Dollar / Spot -0.81% |
33.348/33.348 |
-0.81% |
|
|
XAU/USDGold vs US Dollar / Spot -1.58% |
3295.79/3295.79 |
-1.58% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen 0.32% |
191.014/191.014 |
0.32% |
|
|
USD/JPYUS Dollar vs Japanese Yen 0.51% |
143.594/143.594 |
0.51% |
|
|
NVDA/USDNVIDIA 0% |
106.35/106.35 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
AUD/USDAustralian Dollar vs US Dollar -0.34% |
0.63796/0.63796 |
-0.34% |
|
|
EUR/USDEuro vs US Dollar -0.2% |
1.13502/1.13502 |
-0.2% |
|
|
AUD/CADAustralian Dollar vs Canadian Dollar -0.13% |
0.88578/0.88578 |
-0.13% |
|
|
AUD/CHFAustralian Dollar vs Swiss Franc -0.16% |
0.52956/0.52956 |
-0.16% |
|
|
AUD/DKKAustralian Dollar vs Danish Krone -0.16% |
4.19586/4.19586 |
-0.16% |
|
|
AUD/HUFAustralian Dollar vs Hungarian Forint 0.05% |
228.886/228.886 |
0.05% |
|
|
AUD/JPYAustralian Dollar vs Japanese Yen 0.17% |
91.608/91.608 |
0.17% |
|
|
AUD/NOKAustralian Dollar vs Norwegian Krone -0.09% |
6.6638/6.6638 |
-0.09% |
|
|
AUD/NZDAustralian Dollar vs New Zealand Dollar 0.23% |
1.07147/1.07147 |
0.23% |
|
|
AUD/SEKAustralian Dollar to Swedish Krona 0.36% |
6.17812/6.17812 |
0.36% |
|
|
AUD/SGDAustralian Dollar vs Singapore Dollar -0.11% |
0.83909/0.83909 |
-0.11% |
|
|
AUD/ZARAustralian Dollar African Rand 0.3% |
12.06105/12.06105 |
0.3% |
|
|
CAD/CHFCanadian Dollar vs Swiss Franc -0.04% |
0.59785/0.59785 |
-0.04% |
|
|
CAD/DKKCanadian Dollar vs Danish Krone -0.04% |
4.73692/4.73692 |
-0.04% |
|
|
CAD/JPYCanadian Dollar vs Japanese Yen 0.3% |
103.424/103.424 |
0.3% |
|
|
CAD/MXNCanadian Dollar vs Mexican Peso 0.08% |
14.1585/14.1585 |
0.08% |
|
|
CAD/NOKCanadian Dollar vs Norwegian Krone 0.03% |
7.5231/7.5231 |
0.03% |
|
|
CAD/SEKCanadian Dollar vs Swedish Krona 0.49% |
6.97481/6.97481 |
0.49% |
|
|
CAD/SGDCanadian Dollar vs Singapore Dollar 0.01% |
0.94729/0.94729 |
0.01% |
|
|
CHF/DKKSwiss Franc vs Danish Krone 0% |
7.92324/7.92324 |
0% |
|
|
CHF/HUFSwiss Franc vs Hungarian Forint 0.22% |
432.216/432.216 |
0.22% |
|
|
CHF/JPYSwiss Franc vs Japanese Yen 0.33% |
173.001/173.001 |
0.33% |
|
|
CHF/NOKSwiss Franc vs Norwegian Krone 0.07% |
12.5835/12.5835 |
0.07% |
|
|
CHF/PLNSwiss Franc vs Polish Zloty -0.11% |
4.53255/4.53255 |
-0.11% |
|
|
CHF/SEKSwiss Franc to Swedish Krona 0.53% |
11.66646/11.66646 |
0.53% |
|
|
CHF/SGDSwiss Franc vs Singapore Dollar 0.05% |
1.58451/1.58451 |
0.05% |
|
|
CHF/ZARSwiss Franc vs South African Rand 0.47% |
22.77821/22.77821 |
0.47% |
|
|
CNH/JPYChinese Yuan Renminbi vs Japanese Yen 0.56% |
19.702/19.702 |
0.56% |
|
|
DKK/NOKDanish Krone vs Norwegian Krone 0.07% |
1.5882/1.5882 |
0.07% |
|
|
DKK/SEKDanish Krone vs Swedish Krona 0.52% |
1.47243/1.47243 |
0.52% |
|
|
EUR/AUDEuro vs Australian Dollar 0.14% |
1.77915/1.77915 |
0.14% |
|
|
EUR/CADEuro vs Canadian Dollar 0.02% |
1.57594/1.57594 |
0.02% |
|
|
EUR/CHFEuro vs Swiss Franc -0.02% |
0.94219/0.94219 |
-0.02% |
|
|
EUR/CZKEuro vs Czech Koruna -0.02% |
24.959/24.959 |
-0.02% |
|
|
EUR/DKKEuro vs Danish Krone -0.02% |
7.46508/7.46508 |
-0.02% |
|
|
EUR/GBPEuro vs Great Britain Pound -0.01% |
0.85326/0.85326 |
-0.01% |
|
|
EUR/HKDEuro vs Hong Kong Dollar -0.22% |
8.80423/8.80423 |
-0.22% |
|
|
EUR/HUFEuro vs Hungarian Forint 0.19% |
407.174/407.174 |
0.19% |
|
|
EUR/ILSEuro vs Israeli Shekel -0.08% |
4.1114/4.1114 |
-0.08% |
|
|
EUR/JPYEuro vs Japanese Yen 0.31% |
162.991/162.991 |
0.31% |
|
|
EUR/MXNEuro vs Mexican Peso 0.09% |
22.3129/22.3129 |
0.09% |
|
|
EUR/NOKEuro vs Norway Krone 0.04% |
11.85591/11.85591 |
0.04% |
|
|
EUR/NZDEuro vs New Zealand Dollar 0.38% |
1.9063/1.9063 |
0.38% |
|
|
EUR/PLNEuro vs Polish Zloty -0.13% |
4.27046/4.27046 |
-0.13% |
|
|
EUR/SEKEuro vs Swedish Krona 0.51% |
10.99184/10.99184 |
0.51% |
|
|
EUR/SGDEuro vs Singapore Dollar 0.03% |
1.49287/1.49287 |
0.03% |
|
|
EUR/TRYEuro vs Turkish Lira -0.19% |
43.65907/43.65907 |
-0.19% |
|
|
EUR/ZAREuro vs South African Rand 0.45% |
21.45961/21.45961 |
0.45% |
|
|
GBP/AUDGreat Britain Pound vs Australian Dollar 0.15% |
2.08515/2.08515 |
0.15% |
|
|
GBP/CADGreat Britain Pound vs Canadian Dollar 0.03% |
1.84697/1.84697 |
0.03% |
|
|
GBP/CHFGreat Britain Pound vs Swiss Franc -0.01% |
1.10424/1.10424 |
-0.01% |
|
|
GBP/CZKGreat Britain Pound vs Czech Koruna -0.01% |
29.2522/29.2522 |
-0.01% |
|
|
GBP/DKKGreat Britain Pound vs Danish Krona -0.01% |
8.74889/8.74889 |
-0.01% |
|
|
GBP/HKDGreat Britain Pound vs Hong Kong Dollar -0.21% |
10.31851/10.31851 |
-0.21% |
|
|
GBP/HUFGreat Britain Pound vs Hungarian Forint 0.2% |
477.256/477.256 |
0.2% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen 0.32% |
191.014/191.014 |
0.32% |
|
|
GBP/MXNGreat Britain Pound vs Mexican Peso 0.11% |
26.1504/26.1504 |
0.11% |
|
|
GBP/NOKGreat Britain Pound vs Norway Krone 0.06% |
13.89485/13.89485 |
0.06% |
|
|
GBP/NZDGreat Britain Pound vs New Zealand Dollar 0.38% |
2.23416/2.23416 |
0.38% |
|
|
GBP/PLNGreat Britain Pound vs Polish Zloty -0.12% |
5.00488/5.00488 |
-0.12% |
|
|
GBP/SEKGreat Britan Pound vs Swedish Krona 0.52% |
12.88285/12.88285 |
0.52% |
|
|
GBP/SGDGreat Britain Pound vs Singapore Dollar 0.05% |
1.74972/1.74972 |
0.05% |
|
|
GBP/TRYGreat Britain Pound vs Turkish Lira -0.11% |
51.169/51.169 |
-0.11% |
|
|
GBP/ZARGreat Britain Pound vs South African Rand 0.5% |
25.151/25.151 |
0.5% |
|
|
HKD/JPYHong Kong Dollar vs Japanese Yen 0.53% |
18.511/18.511 |
0.53% |
|
|
MXN/JPYMexican Peso vs Japanese Yen 0.21% |
7.303/7.303 |
0.21% |
|
|
NOK/JPYNorwegian Krone vs Japanese Yen 0.26% |
13.746/13.746 |
0.26% |
|
|
NOK/SEKNorway Krone vs Swedish Krona 0.46% |
0.92712/0.92712 |
0.46% |
|
|
NZD/CADNew Zealand Dollar vs Canadian Dollar -0.36% |
0.82671/0.82671 |
-0.36% |
|
|
NZD/CHFNew Zealand Dollar vs Swiss Franc -0.39% |
0.49426/0.49426 |
-0.39% |
|
|
NZD/DKKNew Zealand Dollar vs Danish Krone -0.39% |
3.916/3.916 |
-0.39% |
|
|
NZD/HUFNew Zealand Dollar vs Hungarian Forint -0.18% |
213.62/213.62 |
-0.18% |
|
|
NZD/JPYNew Zealand Dollar vs Japanese Yen -0.06% |
85.502/85.502 |
-0.06% |
|
|
NZD/NOKNew Zealand Dollar vs Norway Krone -0.33% |
6.2193/6.2193 |
-0.33% |
|
|
NZD/SEKNew Zealand Dollars vs Swedish Krona 0.13% |
5.76606/5.76606 |
0.13% |
|
|
NZD/SGDNew Zealand Dollar vs Singapore Dollar -0.34% |
0.78313/0.78313 |
-0.34% |
|
|
SEK/JPYSwedish Krona vs Japanese Yen -0.2% |
14.828/14.828 |
-0.2% |
|
|
SGD/HKDSingapore Dollar vs Hong Kong Dollar -0.25% |
5.89744/5.89744 |
-0.25% |
|
|
SGD/JPYSingapore Dollar vs Japanese Yen 0.28% |
109.179/109.179 |
0.28% |
|
|
TRY/JPYNew Turkish Lira vs Japanese Yen 0.49% |
3.728/3.728 |
0.49% |
|
|
USD/CADUS Dollar vs Canadian Dollar 0.21% |
1.38855/1.38855 |
0.21% |
|
|
USD/CHFUS Dollar vs Swiss Franc 0.18% |
0.83011/0.83011 |
0.18% |
|
|
USD/CNHUS Dollar vs Chinese Yuan Renminbi -0.05% |
7.28881/7.28881 |
-0.05% |
|
|
USD/CZKUS Dollar vs Czech Koruna 0.22% |
21.9907/21.9907 |
0.22% |
|
|
USD/DKKUS Dollar vs Danish Krone 0.18% |
6.57698/6.57698 |
0.18% |
|
|
USD/HUFUS Dollar vs Hungarian Forint 0.36% |
358.723/358.723 |
0.36% |
|
|
USD/ILSUS Dollar vs Israeli Shekel 0.11% |
3.6223/3.6223 |
0.11% |
|
|
USD/JPYUS Dollar vs Japanese Yen 0.51% |
143.594/143.594 |
0.51% |
|
|
USD/MXNUS Dollar vs Mexican Peso 0.3% |
19.6591/19.6591 |
0.3% |
|
|
USD/NOKUS Dollar vs Norway Krone 0.23% |
10.44546/10.44546 |
0.23% |
|
|
USD/PLNUS Dollar vs Polish Zloty 0.07% |
3.76243/3.76243 |
0.07% |
|
|
USD/SEKUS Dollar vs Swedish Krona 0.69% |
9.68419/9.68419 |
0.69% |
|
|
USD/SGDUS Dollar vs Singapore Dollar 0.23% |
1.31529/1.31529 |
0.23% |
|
|
USD/THBUS Dollar vs Thai Baht 0.45% |
33.559/33.559 |
0.45% |
|
|
USD/TRYUS Dollar vs Turkish Lira 0% |
38.42158/38.42158 |
0% |
|
|
USD/ZARUS Dollar vs South Africa Rand 0.64% |
18.9055/18.9055 |
0.64% |
|
|
ZAR/JPYSouth Africa Rand vs Japanese Yen -0.13% |
7.595/7.595 |
-0.13% |
|
|
NZD/USDNew Zealand Dollar vs US Dollar -0.57% |
0.59541/0.59541 |
-0.57% |
|
|
GBP/USDGreat Britain Pound vs US Dollar -0.19% |
1.33023/1.33023 |
-0.19% |
|
|
USD/HKDUS Dollar vs Hong Kong Dollar 0% |
7.76851/7.76851 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
Copper/USDCopper vs US Dollar -2.75% |
4.75253/4.75253 |
-2.75% |
|
|
XAG/USDSilver vs US Dollar / Spot -0.81% |
33.348/33.348 |
-0.81% |
|
|
XAU/USDGold vs US Dollar / Spot -1.58% |
3295.79/3295.79 |
-1.58% |
|
|
XAG/AUDSilver vs Australian Dollar / Spot -0.48% |
52.273/52.273 |
-0.48% |
|
|
XAG/CHFSilver vs Swiss Franc -0.63% |
27.684/27.684 |
-0.63% |
|
|
XAG/EURSilver vs Euro -0.62% |
29.381/29.381 |
-0.62% |
|
|
XAG/GBPSilver vs Great Britain Pound -0.62% |
25.071/25.071 |
-0.62% |
|
|
XAU/AUDGold vs Australian Dollar / Spot -1.25% |
5166.35/5166.35 |
-1.25% |
|
|
XAU/CHFGold vs Swiss Franc -1.41% |
2735.76/2735.76 |
-1.41% |
|
|
XAU/EURGold vs Euro -1.39% |
2903.8/2903.8 |
-1.39% |
|
|
XAU/GBPGold vs Great Britain Pound -1.4% |
2477.58/2477.58 |
-1.4% |
|
|
XPD/USDPalladium vs US Dollar / Spot -0.72% |
941.19/941.19 |
-0.72% |
|
|
XPT/USDPlatinum vs US Dollar / Spot -0.79% |
969.25/969.25 |
-0.79% |
|
|
NG/USDNatural Gas vs US Dollar 0.14% |
2.9495/2.9495 |
0.14% |
|
|
WTI/USDUS Crude Oil WTI vs US dollar -0.54% |
62.33/62.33 |
-0.54% |
|
