Markets
Discover the dynamic world of Contracts for Difference (CFDs), where you can trade on the price movements of various financial markets without owning the underlying assets.
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
Copper/USDCopper vs US Dollar 0% |
4.41214/4.41214 |
0% |
|
|
EUR/USDEuro vs US Dollar 0.94% |
1.15289/1.15289 |
0.94% |
|
|
AUD/USDAustralian Dollar vs US Dollar 0.22% |
0.64424/0.64424 |
0.22% |
|
|
XAU/USDGold vs US Dollar / Spot 1.8% |
3347.72/3347.72 |
1.8% |
|
|
XAG/USDSilver vs US Dollar / Spot 0.55% |
36.877/36.877 |
0.55% |
|
|
US500/USDUS SPX500 -1.51% |
6236.1/6236.1 |
-1.51% |
|
|
XAG/AUDSilver vs Australian Dollar / Spot 0.32% |
57.248/57.248 |
0.32% |
|
|
XAG/CHFSilver vs Swiss Franc -0.25% |
29.793/29.793 |
-0.25% |
|
|
XAG/EURSilver vs Euro -0.38% |
31.987/31.987 |
-0.38% |
|
|
XAG/GBPSilver vs Great Britain Pound 0.36% |
27.873/27.873 |
0.36% |
|
|
XAU/AUDGold vs Australian Dollar / Spot 1.57% |
5196.6/5196.6 |
1.57% |
|
|
XAU/CHFGold vs Swiss Franc 1.02% |
2704.4/2704.4 |
1.02% |
|
|
XAU/EURGold vs Euro 0.86% |
2903.83/2903.83 |
0.86% |
|
|
XAU/GBPGold vs Great Britain Pound 1.63% |
2530.3/2530.3 |
1.63% |
|
|
XPD/USDPalladium vs US Dollar / Spot -0.04% |
1206.76/1206.76 |
-0.04% |
|
|
XPT/USDPlatinum vs US Dollar / Spot 1.08% |
1313.91/1313.91 |
1.08% |
|
|
AUD/CADAustralian Dollar vs Canadian Dollar -0.08% |
0.89002/0.89002 |
-0.08% |
|
|
AUD/CHFAustralian Dollar vs Swiss Franc -0.54% |
0.52036/0.52036 |
-0.54% |
|
|
AUD/DKKAustralian Dollar vs Danish Krone -0.73% |
4.1697/4.1697 |
-0.73% |
|
|
AUD/HUFAustralian Dollar vs Hungarian Forint -1.08% |
222.71/222.71 |
-1.08% |
|
|
AUD/JPYAustralian Dollar vs Japanese Yen -1.76% |
95.22/95.22 |
-1.76% |
|
|
AUD/NOKAustralian Dollar vs Norwegian Krone -0.11% |
6.6304/6.6304 |
-0.11% |
|
|
AUD/NZDAustralian Dollar vs New Zealand Dollar 0.1% |
1.09292/1.09292 |
0.1% |
|
|
AUD/SEKAustralian Dollar to Swedish Krona -0.57% |
6.25759/6.25759 |
-0.57% |
|
|
AUD/SGDAustralian Dollar vs Singapore Dollar -0.26% |
0.832/0.832 |
-0.26% |
|
|
AUD/ZARAustralian Dollar African Rand -0.41% |
11.66188/11.66188 |
-0.41% |
|
|
CAD/CHFCanadian Dollar vs Swiss Franc -0.45% |
0.58471/0.58471 |
-0.45% |
|
|
CAD/DKKCanadian Dollar vs Danish Krone -0.65% |
4.68511/4.68511 |
-0.65% |
|
|
CAD/JPYCanadian Dollar vs Japanese Yen -1.68% |
106.992/106.992 |
-1.68% |
|
|
CAD/MXNCanadian Dollar vs Mexican Peso 0.7% |
13.7103/13.7103 |
0.7% |
|
|
CAD/NOKCanadian Dollar vs Norwegian Krone -0.04% |
7.4494/7.4494 |
-0.04% |
|
|
CAD/SEKCanadian Dollar vs Swedish Krona -0.5% |
7.03099/7.03099 |
-0.5% |
|
|
CAD/SGDCanadian Dollar vs Singapore Dollar -0.18% |
0.93484/0.93484 |
-0.18% |
|
|
CHF/DKKSwiss Franc vs Danish Krone -0.19% |
8.01279/8.01279 |
-0.19% |
|
|
CHF/HUFSwiss Franc vs Hungarian Forint -0.55% |
427.919/427.919 |
-0.55% |
|
|
CHF/JPYSwiss Franc vs Japanese Yen -1.22% |
182.985/182.985 |
-1.22% |
|
|
CHF/NOKSwiss Franc vs Norwegian Krone 0.42% |
12.7405/12.7405 |
0.42% |
|
|
CHF/PLNSwiss Franc vs Polish Zloty -0.25% |
4.58755/4.58755 |
-0.25% |
|
|
CHF/SEKSwiss Franc to Swedish Krona -0.04% |
12.02487/12.02487 |
-0.04% |
|
|
CHF/SGDSwiss Franc vs Singapore Dollar 0.28% |
1.59879/1.59879 |
0.28% |
|
|
CHF/ZARSwiss Franc vs South African Rand 0.12% |
22.40652/22.40652 |
0.12% |
|
|
CNH/JPYChinese Yuan Renminbi vs Japanese Yen -1.84% |
20.532/20.532 |
-1.84% |
|
|
DKK/NOKDanish Krone vs Norwegian Krone 0.61% |
1.59/1.59 |
0.61% |
|
|
DKK/SEKDanish Krone vs Swedish Krona 0.15% |
1.50071/1.50071 |
0.15% |
|
|
EUR/AUDEuro vs Australian Dollar 0.71% |
1.78965/1.78965 |
0.71% |
|
|
EUR/CADEuro vs Canadian Dollar 0.63% |
1.59283/1.59283 |
0.63% |
|
|
EUR/CHFEuro vs Swiss Franc 0.17% |
0.93134/0.93134 |
0.17% |
|
|
EUR/CZKEuro vs Czech Koruna 0.03% |
24.5863/24.5863 |
0.03% |
|
|
EUR/DKKEuro vs Danish Krone -0.03% |
7.46255/7.46255 |
-0.03% |
|
|
EUR/GBPEuro vs Great Britain Pound 0.76% |
0.87136/0.87136 |
0.76% |
|
|
EUR/HKDEuro vs Hong Kong Dollar 0.94% |
9.05012/9.05012 |
0.94% |
|
|
EUR/HUFEuro vs Hungarian Forint -0.35% |
398.53/398.53 |
-0.35% |
|
|
EUR/ILSEuro vs Israeli Shekel 1.41% |
3.93328/3.93328 |
1.41% |
|
|
EUR/JPYEuro vs Japanese Yen -1.06% |
170.424/170.424 |
-1.06% |
|
|
EUR/MXNEuro vs Mexican Peso 1.33% |
21.83805/21.83805 |
1.33% |
|
|
EUR/NOKEuro vs Norway Krone 0.58% |
11.866/11.866 |
0.58% |
|
|
EUR/NZDEuro vs New Zealand Dollar 0.81% |
1.95589/1.95589 |
0.81% |
|
|
EUR/PLNEuro vs Polish Zloty -0.08% |
4.27255/4.27255 |
-0.08% |
|
|
EUR/SEKEuro vs Swedish Krona 0.13% |
11.19907/11.19907 |
0.13% |
|
|
EUR/SGDEuro vs Singapore Dollar 0.44% |
1.48903/1.48903 |
0.44% |
|
|
EUR/TRYEuro vs Turkish Lira 0.88% |
46.91053/46.91053 |
0.88% |
|
|
EUR/ZAREuro vs South African Rand 0.29% |
20.86829/20.86829 |
0.29% |
|
|
GBP/AUDGreat Britain Pound vs Australian Dollar -0.05% |
2.05372/2.05372 |
-0.05% |
|
|
GBP/CADGreat Britain Pound vs Canadian Dollar -0.13% |
1.82796/1.82796 |
-0.13% |
|
|
GBP/CHFGreat Britain Pound vs Swiss Franc -0.59% |
1.06882/1.06882 |
-0.59% |
|
|
GBP/CZKGreat Britain Pound vs Czech Koruna -0.73% |
28.2156/28.2156 |
-0.73% |
|
|
GBP/DKKGreat Britain Pound vs Danish Krona -0.79% |
8.56406/8.56406 |
-0.79% |
|
|
GBP/HKDGreat Britain Pound vs Hong Kong Dollar 0.17% |
10.38593/10.38593 |
0.17% |
|
|
GBP/HUFGreat Britain Pound vs Hungarian Forint -1.14% |
457.359/457.359 |
-1.14% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen -1.82% |
195.577/195.577 |
-1.82% |
|
|
GBP/MXNGreat Britain Pound vs Mexican Peso 0.56% |
25.0612/25.0612 |
0.56% |
|
|
GBP/NOKGreat Britain Pound vs Norway Krone -0.17% |
13.6171/13.6171 |
-0.17% |
|
|
GBP/NZDGreat Britain Pound vs New Zealand Dollar 0.05% |
2.24463/2.24463 |
0.05% |
|
|
GBP/PLNGreat Britain Pound vs Polish Zloty -0.84% |
4.9032/4.9032 |
-0.84% |
|
|
GBP/SEKGreat Britan Pound vs Swedish Krona -0.64% |
12.8505/12.8505 |
-0.64% |
|
|
GBP/SGDGreat Britain Pound vs Singapore Dollar -0.32% |
1.7088/1.7088 |
-0.32% |
|
|
GBP/TRYGreat Britain Pound vs Turkish Lira 0.13% |
53.8315/53.8315 |
0.13% |
|
|
GBP/ZARGreat Britain Pound vs South African Rand -0.47% |
23.94775/23.94775 |
-0.47% |
|
|
HKD/JPYHong Kong Dollar vs Japanese Yen -1.99% |
18.83/18.83 |
-1.99% |
|
|
MXN/JPYMexican Peso vs Japanese Yen -2.35% |
7.804/7.804 |
-2.35% |
|
|
NOK/JPYNorwegian Krone vs Japanese Yen -1.64% |
14.363/14.363 |
-1.64% |
|
|
NOK/SEKNorway Krone vs Swedish Krona -0.45% |
0.94371/0.94371 |
-0.45% |
|
|
NZD/CADNew Zealand Dollar vs Canadian Dollar -0.18% |
0.81437/0.81437 |
-0.18% |
|
|
NZD/CHFNew Zealand Dollar vs Swiss Franc -0.64% |
0.47617/0.47617 |
-0.64% |
|
|
NZD/DKKNew Zealand Dollar vs Danish Krone -0.83% |
3.81547/3.81547 |
-0.83% |
|
|
NZD/HUFNew Zealand Dollar vs Hungarian Forint -1.17% |
203.763/203.763 |
-1.17% |
|
|
NZD/JPYNew Zealand Dollar vs Japanese Yen -1.86% |
87.132/87.132 |
-1.86% |
|
|
NZD/NOKNew Zealand Dollar vs Norway Krone -0.22% |
6.0667/6.0667 |
-0.22% |
|
|
NZD/SEKNew Zealand Dollars vs Swedish Krona -0.67% |
5.72591/5.72591 |
-0.67% |
|
|
NZD/SGDNew Zealand Dollar vs Singapore Dollar -0.37% |
0.76131/0.76131 |
-0.37% |
|
|
SEK/JPYSwedish Krona vs Japanese Yen -1.19% |
15.217/15.217 |
-1.19% |
|
|
SGD/HKDSingapore Dollar vs Hong Kong Dollar 0.5% |
6.07796/6.07796 |
0.5% |
|
|
SGD/JPYSingapore Dollar vs Japanese Yen -1.5% |
114.451/114.451 |
-1.5% |
|
|
TRY/JPYNew Turkish Lira vs Japanese Yen -1.92% |
3.633/3.633 |
-1.92% |
|
|
USD/CADUS Dollar vs Canadian Dollar -0.31% |
1.3816/1.3816 |
-0.31% |
|
|
USD/CHFUS Dollar vs Swiss Franc -0.76% |
0.80783/0.80783 |
-0.76% |
|
|
USD/CNHUS Dollar vs Chinese Yuan Renminbi -0.15% |
7.19933/7.19933 |
-0.15% |
|
|
USD/CZKUS Dollar vs Czech Koruna -0.89% |
21.3251/21.3251 |
-0.89% |
|
|
USD/DKKUS Dollar vs Danish Krone -0.96% |
6.47291/6.47291 |
-0.96% |
|
|
USD/HUFUS Dollar vs Hungarian Forint -1.28% |
345.683/345.683 |
-1.28% |
|
|
USD/ILSUS Dollar vs Israeli Shekel 0.46% |
3.4116/3.4116 |
0.46% |
|
|
USD/JPYUS Dollar vs Japanese Yen -1.98% |
147.821/147.821 |
-1.98% |
|
|
USD/MXNUS Dollar vs Mexican Peso 0.39% |
18.9419/18.9419 |
0.39% |
|
|
USD/NOKUS Dollar vs Norway Krone -0.35% |
10.2922/10.2922 |
-0.35% |
|
|
USD/PLNUS Dollar vs Polish Zloty -1.02% |
3.70585/3.70585 |
-1.02% |
|
|
USD/SEKUS Dollar vs Swedish Krona -0.77% |
9.71365/9.71365 |
-0.77% |
|
|
USD/SGDUS Dollar vs Singapore Dollar -0.49% |
1.29155/1.29155 |
-0.49% |
|
|
USD/THBUS Dollar vs Thai Baht -0.65% |
32.545/32.545 |
-0.65% |
|
|
USD/TRYUS Dollar vs Turkish Lira -0.03% |
40.65533/40.65533 |
-0.03% |
|
|
USD/ZARUS Dollar vs South Africa Rand -0.62% |
18.10031/18.10031 |
-0.62% |
|
|
ZAR/JPYSouth Africa Rand vs Japanese Yen -1.35% |
8.166/8.166 |
-1.35% |
|
|
ASX200/AUDAustralia 200 Cash Index -0.57% |
8631.6/8631.6 |
-0.57% |
|
|
CAC40/EURFrance 40 Cash Index -2.78% |
7555.2/7555.2 |
-2.78% |
|
|
DAX/EURGermany 30 Cash index -2.17% |
23453.9/23453.9 |
-2.17% |
|
|
ESX/EUREuro Stoxx 50 Index - EU Stocks 50 -2.63% |
5175.6/5175.6 |
-2.63% |
|
|
JP225/JPYNikkei 225 -1.85% |
39971/39971 |
-1.85% |
|
|
UK100/GBPUK 100 Cash Index -0.14% |
9097.6/9097.6 |
-0.14% |
|
|
AAL/USDAmerican Airlines Group -3.84% |
11.02/11.02 |
-3.84% |
|
|
ADDS/EURAdidas Salomon -0.28% |
167.075/167.075 |
-0.28% |
|
|
AIG/USDAmerican International Group -3.07% |
76.92/76.92 |
-3.07% |
|
|
AI/EURAir Liquide -1.51% |
170.21/170.21 |
-1.51% |
|
|
ALV/EURAllianz -3.35% |
335.8/335.8 |
-3.35% |
|
|
AMZN/USDAmazon.com -8.39% |
214.57/214.57 |
-8.39% |
|
|
BA/USDBoeing Company 0.67% |
221.79/221.79 |
0.67% |
|
|
BAC/USDBank of America Corporation -3.3% |
45.72/45.72 |
-3.3% |
|
|
BAS/EURBASF -2.84% |
41.975/41.975 |
-2.84% |
|
|
BAYN/EURBayer 3.52% |
28.267/28.267 |
3.52% |
|
|
BN/EURDanone 0.86% |
72.51/72.51 |
0.86% |
|
|
BNP/EURBNP Paribas -4.39% |
76.52/76.52 |
-4.39% |
|
|
C/USDCitigroup -2.35% |
91.39/91.39 |
-2.35% |
|
|
CSCO/USDCisco Systems -1.42% |
67.12/67.12 |
-1.42% |
|
|
CVX/USDChevron Corporation -0.41% |
151.22/151.22 |
-0.41% |
|
|
DIS/USDWalt Disney Company -2.22% |
116.38/116.38 |
-2.22% |
|
|
DTEGY/EURDeutsche Telekom -0.79% |
31.215/31.215 |
-0.79% |
|
|
F/USDFord Motor Company -2.71% |
10.74/10.74 |
-2.71% |
|
|
FDX/USDFedEx Corporation -2.89% |
217.1/217.1 |
-2.89% |
|
|
GE/USDGeneral Electric Inc. -0.68% |
268.7/268.7 |
-0.68% |
|
|
GOOGL/USDAlphabet Class A -0.77% |
189.11/189.11 |
-0.77% |
|
|
GS/USDGoldman Sachs Group -1.75% |
709.59/709.59 |
-1.75% |
|
|
H/USDHyatt Hotels Corporation -4.43% |
137.28/137.28 |
-4.43% |
|
|
HD/USDThe Home Depot 1.57% |
373.64/373.64 |
1.57% |
|
|
HPE/USDHewlett-Packard Company -1.89% |
24.38/24.38 |
-1.89% |
|
|
IBM/USDInternational Business Machines -1.44% |
248.83/248.83 |
-1.44% |
|
|
ING/USDING Group -5.24% |
22.62/22.62 |
-5.24% |
|
|
INTC/USDIntel Corp -2.33% |
19.28/19.28 |
-2.33% |
|
|
JNJ/USDJohnson & Johnson 1.72% |
167.48/167.48 |
1.72% |
|
|
JPM/USDJPMorgan Chase & Co -2.36% |
289.37/289.37 |
-2.36% |
|
|
KO/USDCoca-Cola Company 1.37% |
68.98/68.98 |
1.37% |
|
|
LHA/EURDeutsche Lufthansa -2.91% |
7.307/7.307 |
-2.91% |
|
|
MA/USDMastercard -2.53% |
557.21/557.21 |
-2.53% |
|
|
MAR/USDMarriott International -3.04% |
256.07/256.07 |
-3.04% |
|
|
MCD/USDMcDonald`s 0.89% |
303.17/303.17 |
0.89% |
|
|
MMM/USD3M Company -2.63% |
144.93/144.93 |
-2.63% |
|
|
MRK/USDMerck & Company 1.56% |
79.28/79.28 |
1.56% |
|
|
MSFT/USDMicrosoft Corporation -2.42% |
524.71/524.71 |
-2.42% |
|
|
NDAQ/USDNASDAQ OMX Group -1.2% |
94.77/94.77 |
-1.2% |
|
|
NFLX/USDNetflix -0.4% |
1157.23/1157.23 |
-0.4% |
|
|
NKE/USDNike -0.32% |
74.26/74.26 |
-0.32% |
|
|
NVDA/USDNVIDIA -2.74% |
173.09/173.09 |
-2.74% |
|
|
ORCL/USDOracle Corporation -3.07% |
244.9/244.9 |
-3.07% |
|
|
PEP/USDPepsico 0.95% |
139.55/139.55 |
0.95% |
|
|
PG/USDProcter & Gamble Company 0.31% |
150.95/150.95 |
0.31% |
|
|
SAP/EURSAP -2.31% |
245.4/245.4 |
-2.31% |
|
|
SIE/EURSiemens -5.3% |
213.675/213.675 |
-5.3% |
|
|
T/USDAT&T 1.28% |
27.78/27.78 |
1.28% |
|
|
UAL/USDUnited Continental Holdings -3.93% |
84.73/84.73 |
-3.93% |
|
|
UNH/USDUnitedHealth Group -5.41% |
236.57/236.57 |
-5.41% |
|
|
V/USDVisa -1.94% |
339.01/339.01 |
-1.94% |
|
|
VZ/USDVerizon Communications 0.14% |
42.84/42.84 |
0.14% |
|
|
WFC/USDWells Fargo & Company -3.38% |
77.81/77.81 |
-3.38% |
|
|
WKHS/USDWorkhorse Group, Inc -3.47% |
1.67/1.67 |
-3.47% |
|
|
WMT/USDWal-Mart Stores 0.22% |
98.2/98.2 |
0.22% |
|
|
XOM/USDExxon Mobil Corporation -1.97% |
109.51/109.51 |
-1.97% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock -0.89% |
1.115/1.115 |
-0.89% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock -9.25% |
3.53/3.53 |
-9.25% |
|
|
MAT/USDMattel, Inc. - Common Stock -1.41% |
16.83/16.83 |
-1.41% |
|
|
MBG/EURMercedes-Benz Group AG -2.42% |
49.24/49.24 |
-2.42% |
|
|
NET/USDCloudFlare - Class A -4.65% |
199.52/199.52 |
-4.65% |
|
|
PLBY/USDMountain Crest Acquisition Corp -0.54% |
1.845/1.845 |
-0.54% |
|
|
GBP/USDGreat Britain Pound vs US Dollar 0.17% |
1.32306/1.32306 |
0.17% |
|
|
NZD/USDNew Zealand Dollar vs US Dollar 0.13% |
0.58945/0.58945 |
0.13% |
|
|
US100/USDNasdaq 100 -1.78% |
22753.2/22753.2 |
-1.78% |
|
|
BMW/EURBayerische Motoren Werke -1.89% |
82.1/82.1 |
-1.89% |
|
|
US30/USDDow Jones Industrial Average 30 Index -1.23% |
43564.7/43564.7 |
-1.23% |
|
|
WTI/USDUS Crude Oil WTI vs US dollar -2.94% |
67.929/67.929 |
-2.94% |
|
|
AAPL/USDApple -4.03% |
204/204 |
-4.03% |
|
|
TSLA/USDTesla Inc -1.37% |
302.73/302.73 |
-1.37% |
|
|
META/USDMETA Platforms -2.72% |
748.44/748.44 |
-2.72% |
|
|
NG/USDNatural Gas vs US Dollar -0.23% |
3.046/3.046 |
-0.23% |
|
|
USD/HKDUS Dollar vs Hong Kong Dollar 0% |
7.76851/7.76851 |
0% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIA/HKDAIA Group -3.02% |
71.4/71.4 |
-3.02% |
|
|
AIR/EURAirbus Group -4.1% |
168.83/168.83 |
-4.1% |
|
|
AIRF/EURAir France - Klm -4.37% |
11.052/11.052 |
-4.37% |
|
|
AXA/EURAXA SA -7.65% |
39.56/39.56 |
-7.65% |
|
|
BACHY/HKDBank of China Ltd -0.66% |
4.51/4.51 |
-0.66% |
|
|
BATS/GBPBritish American Tobacco 2.08% |
41.25/41.25 |
2.08% |
|
|
Canon/JPYCanon 0.96% |
4362.5/4362.5 |
0.96% |
|
|
CHL/HKDChina Mobile -0.12% |
85.97/85.97 |
-0.12% |
|
|
CITIC/HKDCITIC Securities -2.62% |
26.8/26.8 |
-2.62% |
|
|
CKHH/HKDCK Hutchison Holdings -1.66% |
50.47/50.47 |
-1.66% |
|
|
CNOOC/HKDCNOOC -1.27% |
18.68/18.68 |
-1.27% |
|
|
CSE/HKDChina Shenhua Energy Co -1.56% |
33.47/33.47 |
-1.56% |
|
|
DGE/GBPDiageo -1.61% |
18.29/18.29 |
-1.61% |
|
|
GLNCY/GBPGlencore -1.41% |
3.0025/3.0025 |
-1.41% |
|
|
GSK/GBPGlaxoSmithKline -1.48% |
14.01/14.01 |
-1.48% |
|
|
HEND/HKDHenderson Land Development -0.73% |
27.32/27.32 |
-0.73% |
|
|
HMC/JPYHonda Motor Company 0.25% |
1580.2/1580.2 |
0.25% |
|
|
HSBC/HKDHSBC Holdings -0.78% |
95.27/95.27 |
-0.78% |
|
|
IBDRY/EURIBERDROLA -0.8% |
15.2155/15.2155 |
-0.8% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China -0.67% |
5.97/5.97 |
-0.67% |
|
|
JAPAF/JPYJapan Tobacco 4.47% |
4584/4584 |
4.47% |
|
|
KDDI/JPYKDDI 0.79% |
2535/2535 |
0.79% |
|
|
KYCCF/JPYKeyence 2.02% |
56705/56705 |
2.02% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton -1.97% |
463.07/463.07 |
-1.97% |
|
|
MFG/JPYMizuho Financial Group 0.69% |
4442.5/4442.5 |
0.69% |
|
|
MIKTAY/JPYMakita 2.92% |
4857/4857 |
2.92% |
|
|
MITSY/JPYMitsui & Co -0.14% |
3106.5/3106.5 |
-0.14% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group 2.27% |
2126.7/2126.7 |
2.27% |
|
|
NESN/CHFNestle 0% |
71.16/71.16 |
0% |
|
|
NOVN/CHFNovartis 0% |
93.87/93.87 |
0% |
|
|
NSANY/JPYNissan Motor Co 1.07% |
331.1/331.1 |
1.07% |
|
|
OR/EURL`Oreal -3.29% |
376.57/376.57 |
-3.29% |
|
|
PICC/HKDPICC Property and Casualty -0.37% |
16.29/16.29 |
-0.37% |
|
|
RIO/GBPRio Tinto -0.13% |
44.89/44.89 |
-0.13% |
|
|
ROG/CHFRoche Holding 0% |
256.5/256.5 |
0% |
|
|
SHK/HKDSHK Ppt -2.35% |
91.4/91.4 |
-2.35% |
|
|
SOFT/JPYSoftbank 0.63% |
11582/11582 |
0.63% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
SSUMY/JPYSumitomo Mitsui Financial 0.95% |
3822/3822 |
0.95% |
|
|
SVNDY/JPYSeven & i Holdings Co -0.25% |
2018/2018 |
-0.25% |
|
|
TCEHY/HKDTencent Holdings LTD -3.05% |
534.2/534.2 |
-3.05% |
|
|
TM/JPYToyota Motor Corp 0% |
2717/2717 |
0% |
|
|
ULVR/GBPUnilever 2.26% |
45.3/45.3 |
2.26% |
|
|
VOD/GBPVodafone Group 1.01% |
0.8284/0.8284 |
1.01% |
|
|
VOW/EURVolkswagen AG -2.89% |
89.39/89.39 |
-2.89% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
SHEL/GBPShell PLC -0.15% |
27.08/27.08 |
-0.15% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
US500/USDUS SPX500 -1.51% |
6236.1/6236.1 |
-1.51% |
|
|
ASX200/AUDAustralia 200 Cash Index -0.57% |
8631.6/8631.6 |
-0.57% |
|
|
CAC40/EURFrance 40 Cash Index -2.78% |
7555.2/7555.2 |
-2.78% |
|
|
DAX/EURGermany 30 Cash index -2.17% |
23453.9/23453.9 |
-2.17% |
|
|
ESX/EUREuro Stoxx 50 Index - EU Stocks 50 -2.63% |
5175.6/5175.6 |
-2.63% |
|
|
JP225/JPYNikkei 225 -1.85% |
39971/39971 |
-1.85% |
|
|
UK100/GBPUK 100 Cash Index -0.14% |
9097.6/9097.6 |
-0.14% |
|
|
US100/USDNasdaq 100 -1.78% |
22753.2/22753.2 |
-1.78% |
|
|
US30/USDDow Jones Industrial Average 30 Index -1.23% |
43564.7/43564.7 |
-1.23% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
AAL/USDAmerican Airlines Group -3.84% |
11.02/11.02 |
-3.84% |
|
|
ADDS/EURAdidas Salomon -0.28% |
167.075/167.075 |
-0.28% |
|
|
AIG/USDAmerican International Group -3.07% |
76.92/76.92 |
-3.07% |
|
|
AI/EURAir Liquide -1.51% |
170.21/170.21 |
-1.51% |
|
|
ALV/EURAllianz -3.35% |
335.8/335.8 |
-3.35% |
|
|
AMZN/USDAmazon.com -8.39% |
214.57/214.57 |
-8.39% |
|
|
BA/USDBoeing Company 0.67% |
221.79/221.79 |
0.67% |
|
|
BAC/USDBank of America Corporation -3.3% |
45.72/45.72 |
-3.3% |
|
|
BAS/EURBASF -2.84% |
41.975/41.975 |
-2.84% |
|
|
BAYN/EURBayer 3.52% |
28.267/28.267 |
3.52% |
|
|
BN/EURDanone 0.86% |
72.51/72.51 |
0.86% |
|
|
BNP/EURBNP Paribas -4.39% |
76.52/76.52 |
-4.39% |
|
|
C/USDCitigroup -2.35% |
91.39/91.39 |
-2.35% |
|
|
CSCO/USDCisco Systems -1.42% |
67.12/67.12 |
-1.42% |
|
|
CVX/USDChevron Corporation -0.41% |
151.22/151.22 |
-0.41% |
|
|
DIS/USDWalt Disney Company -2.22% |
116.38/116.38 |
-2.22% |
|
|
DTEGY/EURDeutsche Telekom -0.79% |
31.215/31.215 |
-0.79% |
|
|
F/USDFord Motor Company -2.71% |
10.74/10.74 |
-2.71% |
|
|
FDX/USDFedEx Corporation -2.89% |
217.1/217.1 |
-2.89% |
|
|
GE/USDGeneral Electric Inc. -0.68% |
268.7/268.7 |
-0.68% |
|
|
GOOGL/USDAlphabet Class A -0.77% |
189.11/189.11 |
-0.77% |
|
|
GS/USDGoldman Sachs Group -1.75% |
709.59/709.59 |
-1.75% |
|
|
H/USDHyatt Hotels Corporation -4.43% |
137.28/137.28 |
-4.43% |
|
|
HD/USDThe Home Depot 1.57% |
373.64/373.64 |
1.57% |
|
|
HPE/USDHewlett-Packard Company -1.89% |
24.38/24.38 |
-1.89% |
|
|
IBM/USDInternational Business Machines -1.44% |
248.83/248.83 |
-1.44% |
|
|
ING/USDING Group -5.24% |
22.62/22.62 |
-5.24% |
|
|
INTC/USDIntel Corp -2.33% |
19.28/19.28 |
-2.33% |
|
|
JNJ/USDJohnson & Johnson 1.72% |
167.48/167.48 |
1.72% |
|
|
JPM/USDJPMorgan Chase & Co -2.36% |
289.37/289.37 |
-2.36% |
|
|
KO/USDCoca-Cola Company 1.37% |
68.98/68.98 |
1.37% |
|
|
LHA/EURDeutsche Lufthansa -2.91% |
7.307/7.307 |
-2.91% |
|
|
MA/USDMastercard -2.53% |
557.21/557.21 |
-2.53% |
|
|
MAR/USDMarriott International -3.04% |
256.07/256.07 |
-3.04% |
|
|
MCD/USDMcDonald`s 0.89% |
303.17/303.17 |
0.89% |
|
|
MMM/USD3M Company -2.63% |
144.93/144.93 |
-2.63% |
|
|
MRK/USDMerck & Company 1.56% |
79.28/79.28 |
1.56% |
|
|
MSFT/USDMicrosoft Corporation -2.42% |
524.71/524.71 |
-2.42% |
|
|
NDAQ/USDNASDAQ OMX Group -1.2% |
94.77/94.77 |
-1.2% |
|
|
NFLX/USDNetflix -0.4% |
1157.23/1157.23 |
-0.4% |
|
|
NKE/USDNike -0.32% |
74.26/74.26 |
-0.32% |
|
|
NVDA/USDNVIDIA -2.74% |
173.09/173.09 |
-2.74% |
|
|
ORCL/USDOracle Corporation -3.07% |
244.9/244.9 |
-3.07% |
|
|
PEP/USDPepsico 0.95% |
139.55/139.55 |
0.95% |
|
|
PG/USDProcter & Gamble Company 0.31% |
150.95/150.95 |
0.31% |
|
|
SAP/EURSAP -2.31% |
245.4/245.4 |
-2.31% |
|
|
SIE/EURSiemens -5.3% |
213.675/213.675 |
-5.3% |
|
|
T/USDAT&T 1.28% |
27.78/27.78 |
1.28% |
|
|
UAL/USDUnited Continental Holdings -3.93% |
84.73/84.73 |
-3.93% |
|
|
UNH/USDUnitedHealth Group -5.41% |
236.57/236.57 |
-5.41% |
|
|
V/USDVisa -1.94% |
339.01/339.01 |
-1.94% |
|
|
VZ/USDVerizon Communications 0.14% |
42.84/42.84 |
0.14% |
|
|
WFC/USDWells Fargo & Company -3.38% |
77.81/77.81 |
-3.38% |
|
|
WKHS/USDWorkhorse Group, Inc -3.47% |
1.67/1.67 |
-3.47% |
|
|
WMT/USDWal-Mart Stores 0.22% |
98.2/98.2 |
0.22% |
|
|
XOM/USDExxon Mobil Corporation -1.97% |
109.51/109.51 |
-1.97% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock -0.89% |
1.115/1.115 |
-0.89% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock -9.25% |
3.53/3.53 |
-9.25% |
|
|
MAT/USDMattel, Inc. - Common Stock -1.41% |
16.83/16.83 |
-1.41% |
|
|
MBG/EURMercedes-Benz Group AG -2.42% |
49.24/49.24 |
-2.42% |
|
|
NET/USDCloudFlare - Class A -4.65% |
199.52/199.52 |
-4.65% |
|
|
PLBY/USDMountain Crest Acquisition Corp -0.54% |
1.845/1.845 |
-0.54% |
|
|
BMW/EURBayerische Motoren Werke -1.89% |
82.1/82.1 |
-1.89% |
|
|
AAPL/USDApple -4.03% |
204/204 |
-4.03% |
|
|
TSLA/USDTesla Inc -1.37% |
302.73/302.73 |
-1.37% |
|
|
META/USDMETA Platforms -2.72% |
748.44/748.44 |
-2.72% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIA/HKDAIA Group -3.02% |
71.4/71.4 |
-3.02% |
|
|
AIR/EURAirbus Group -4.1% |
168.83/168.83 |
-4.1% |
|
|
AIRF/EURAir France - Klm -4.37% |
11.052/11.052 |
-4.37% |
|
|
AXA/EURAXA SA -7.65% |
39.56/39.56 |
-7.65% |
|
|
BACHY/HKDBank of China Ltd -0.66% |
4.51/4.51 |
-0.66% |
|
|
BATS/GBPBritish American Tobacco 2.08% |
41.25/41.25 |
2.08% |
|
|
Canon/JPYCanon 0.96% |
4362.5/4362.5 |
0.96% |
|
|
CHL/HKDChina Mobile -0.12% |
85.97/85.97 |
-0.12% |
|
|
CITIC/HKDCITIC Securities -2.62% |
26.8/26.8 |
-2.62% |
|
|
CKHH/HKDCK Hutchison Holdings -1.66% |
50.47/50.47 |
-1.66% |
|
|
CNOOC/HKDCNOOC -1.27% |
18.68/18.68 |
-1.27% |
|
|
CSE/HKDChina Shenhua Energy Co -1.56% |
33.47/33.47 |
-1.56% |
|
|
DGE/GBPDiageo -1.61% |
18.29/18.29 |
-1.61% |
|
|
GLNCY/GBPGlencore -1.41% |
3.0025/3.0025 |
-1.41% |
|
|
GSK/GBPGlaxoSmithKline -1.48% |
14.01/14.01 |
-1.48% |
|
|
HEND/HKDHenderson Land Development -0.73% |
27.32/27.32 |
-0.73% |
|
|
HMC/JPYHonda Motor Company 0.25% |
1580.2/1580.2 |
0.25% |
|
|
HSBC/HKDHSBC Holdings -0.78% |
95.27/95.27 |
-0.78% |
|
|
IBDRY/EURIBERDROLA -0.8% |
15.2155/15.2155 |
-0.8% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China -0.67% |
5.97/5.97 |
-0.67% |
|
|
JAPAF/JPYJapan Tobacco 4.47% |
4584/4584 |
4.47% |
|
|
KDDI/JPYKDDI 0.79% |
2535/2535 |
0.79% |
|
|
KYCCF/JPYKeyence 2.02% |
56705/56705 |
2.02% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton -1.97% |
463.07/463.07 |
-1.97% |
|
|
MFG/JPYMizuho Financial Group 0.69% |
4442.5/4442.5 |
0.69% |
|
|
MIKTAY/JPYMakita 2.92% |
4857/4857 |
2.92% |
|
|
MITSY/JPYMitsui & Co -0.14% |
3106.5/3106.5 |
-0.14% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group 2.27% |
2126.7/2126.7 |
2.27% |
|
|
NESN/CHFNestle 0% |
71.16/71.16 |
0% |
|
|
NOVN/CHFNovartis 0% |
93.87/93.87 |
0% |
|
|
NSANY/JPYNissan Motor Co 1.07% |
331.1/331.1 |
1.07% |
|
|
OR/EURL`Oreal -3.29% |
376.57/376.57 |
-3.29% |
|
|
PICC/HKDPICC Property and Casualty -0.37% |
16.29/16.29 |
-0.37% |
|
|
RIO/GBPRio Tinto -0.13% |
44.89/44.89 |
-0.13% |
|
|
ROG/CHFRoche Holding 0% |
256.5/256.5 |
0% |
|
|
SHK/HKDSHK Ppt -2.35% |
91.4/91.4 |
-2.35% |
|
|
SOFT/JPYSoftbank 0.63% |
11582/11582 |
0.63% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
SSUMY/JPYSumitomo Mitsui Financial 0.95% |
3822/3822 |
0.95% |
|
|
SVNDY/JPYSeven & i Holdings Co -0.25% |
2018/2018 |
-0.25% |
|
|
TCEHY/HKDTencent Holdings LTD -3.05% |
534.2/534.2 |
-3.05% |
|
|
TM/JPYToyota Motor Corp 0% |
2717/2717 |
0% |
|
|
ULVR/GBPUnilever 2.26% |
45.3/45.3 |
2.26% |
|
|
VOD/GBPVodafone Group 1.01% |
0.8284/0.8284 |
1.01% |
|
|
VOW/EURVolkswagen AG -2.89% |
89.39/89.39 |
-2.89% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
SHEL/GBPShell PLC -0.15% |
27.08/27.08 |
-0.15% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
EUR/USDEuro vs US Dollar 0.94% |
1.15289/1.15289 |
0.94% |
|
|
XAU/USDGold vs US Dollar / Spot 1.8% |
3347.72/3347.72 |
1.8% |
|
|
XAG/USDSilver vs US Dollar / Spot 0.55% |
36.877/36.877 |
0.55% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen -1.82% |
195.577/195.577 |
-1.82% |
|
|
USD/JPYUS Dollar vs Japanese Yen -1.98% |
147.821/147.821 |
-1.98% |
|
|
NVDA/USDNVIDIA -2.74% |
173.09/173.09 |
-2.74% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
EUR/USDEuro vs US Dollar 0.94% |
1.15289/1.15289 |
0.94% |
|
|
AUD/USDAustralian Dollar vs US Dollar 0.22% |
0.64424/0.64424 |
0.22% |
|
|
AUD/CADAustralian Dollar vs Canadian Dollar -0.08% |
0.89002/0.89002 |
-0.08% |
|
|
AUD/CHFAustralian Dollar vs Swiss Franc -0.54% |
0.52036/0.52036 |
-0.54% |
|
|
AUD/DKKAustralian Dollar vs Danish Krone -0.73% |
4.1697/4.1697 |
-0.73% |
|
|
AUD/HUFAustralian Dollar vs Hungarian Forint -1.08% |
222.71/222.71 |
-1.08% |
|
|
AUD/JPYAustralian Dollar vs Japanese Yen -1.76% |
95.22/95.22 |
-1.76% |
|
|
AUD/NOKAustralian Dollar vs Norwegian Krone -0.11% |
6.6304/6.6304 |
-0.11% |
|
|
AUD/NZDAustralian Dollar vs New Zealand Dollar 0.1% |
1.09292/1.09292 |
0.1% |
|
|
AUD/SEKAustralian Dollar to Swedish Krona -0.57% |
6.25759/6.25759 |
-0.57% |
|
|
AUD/SGDAustralian Dollar vs Singapore Dollar -0.26% |
0.832/0.832 |
-0.26% |
|
|
AUD/ZARAustralian Dollar African Rand -0.41% |
11.66188/11.66188 |
-0.41% |
|
|
CAD/CHFCanadian Dollar vs Swiss Franc -0.45% |
0.58471/0.58471 |
-0.45% |
|
|
CAD/DKKCanadian Dollar vs Danish Krone -0.65% |
4.68511/4.68511 |
-0.65% |
|
|
CAD/JPYCanadian Dollar vs Japanese Yen -1.68% |
106.992/106.992 |
-1.68% |
|
|
CAD/MXNCanadian Dollar vs Mexican Peso 0.7% |
13.7103/13.7103 |
0.7% |
|
|
CAD/NOKCanadian Dollar vs Norwegian Krone -0.04% |
7.4494/7.4494 |
-0.04% |
|
|
CAD/SEKCanadian Dollar vs Swedish Krona -0.5% |
7.03099/7.03099 |
-0.5% |
|
|
CAD/SGDCanadian Dollar vs Singapore Dollar -0.18% |
0.93484/0.93484 |
-0.18% |
|
|
CHF/DKKSwiss Franc vs Danish Krone -0.19% |
8.01279/8.01279 |
-0.19% |
|
|
CHF/HUFSwiss Franc vs Hungarian Forint -0.55% |
427.919/427.919 |
-0.55% |
|
|
CHF/JPYSwiss Franc vs Japanese Yen -1.22% |
182.985/182.985 |
-1.22% |
|
|
CHF/NOKSwiss Franc vs Norwegian Krone 0.42% |
12.7405/12.7405 |
0.42% |
|
|
CHF/PLNSwiss Franc vs Polish Zloty -0.25% |
4.58755/4.58755 |
-0.25% |
|
|
CHF/SEKSwiss Franc to Swedish Krona -0.04% |
12.02487/12.02487 |
-0.04% |
|
|
CHF/SGDSwiss Franc vs Singapore Dollar 0.28% |
1.59879/1.59879 |
0.28% |
|
|
CHF/ZARSwiss Franc vs South African Rand 0.12% |
22.40652/22.40652 |
0.12% |
|
|
CNH/JPYChinese Yuan Renminbi vs Japanese Yen -1.84% |
20.532/20.532 |
-1.84% |
|
|
DKK/NOKDanish Krone vs Norwegian Krone 0.61% |
1.59/1.59 |
0.61% |
|
|
DKK/SEKDanish Krone vs Swedish Krona 0.15% |
1.50071/1.50071 |
0.15% |
|
|
EUR/AUDEuro vs Australian Dollar 0.71% |
1.78965/1.78965 |
0.71% |
|
|
EUR/CADEuro vs Canadian Dollar 0.63% |
1.59283/1.59283 |
0.63% |
|
|
EUR/CHFEuro vs Swiss Franc 0.17% |
0.93134/0.93134 |
0.17% |
|
|
EUR/CZKEuro vs Czech Koruna 0.03% |
24.5863/24.5863 |
0.03% |
|
|
EUR/DKKEuro vs Danish Krone -0.03% |
7.46255/7.46255 |
-0.03% |
|
|
EUR/GBPEuro vs Great Britain Pound 0.76% |
0.87136/0.87136 |
0.76% |
|
|
EUR/HKDEuro vs Hong Kong Dollar 0.94% |
9.05012/9.05012 |
0.94% |
|
|
EUR/HUFEuro vs Hungarian Forint -0.35% |
398.53/398.53 |
-0.35% |
|
|
EUR/ILSEuro vs Israeli Shekel 1.41% |
3.93328/3.93328 |
1.41% |
|
|
EUR/JPYEuro vs Japanese Yen -1.06% |
170.424/170.424 |
-1.06% |
|
|
EUR/MXNEuro vs Mexican Peso 1.33% |
21.83805/21.83805 |
1.33% |
|
|
EUR/NOKEuro vs Norway Krone 0.58% |
11.866/11.866 |
0.58% |
|
|
EUR/NZDEuro vs New Zealand Dollar 0.81% |
1.95589/1.95589 |
0.81% |
|
|
EUR/PLNEuro vs Polish Zloty -0.08% |
4.27255/4.27255 |
-0.08% |
|
|
EUR/SEKEuro vs Swedish Krona 0.13% |
11.19907/11.19907 |
0.13% |
|
|
EUR/SGDEuro vs Singapore Dollar 0.44% |
1.48903/1.48903 |
0.44% |
|
|
EUR/TRYEuro vs Turkish Lira 0.88% |
46.91053/46.91053 |
0.88% |
|
|
EUR/ZAREuro vs South African Rand 0.29% |
20.86829/20.86829 |
0.29% |
|
|
GBP/AUDGreat Britain Pound vs Australian Dollar -0.05% |
2.05372/2.05372 |
-0.05% |
|
|
GBP/CADGreat Britain Pound vs Canadian Dollar -0.13% |
1.82796/1.82796 |
-0.13% |
|
|
GBP/CHFGreat Britain Pound vs Swiss Franc -0.59% |
1.06882/1.06882 |
-0.59% |
|
|
GBP/CZKGreat Britain Pound vs Czech Koruna -0.73% |
28.2156/28.2156 |
-0.73% |
|
|
GBP/DKKGreat Britain Pound vs Danish Krona -0.79% |
8.56406/8.56406 |
-0.79% |
|
|
GBP/HKDGreat Britain Pound vs Hong Kong Dollar 0.17% |
10.38593/10.38593 |
0.17% |
|
|
GBP/HUFGreat Britain Pound vs Hungarian Forint -1.14% |
457.359/457.359 |
-1.14% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen -1.82% |
195.577/195.577 |
-1.82% |
|
|
GBP/MXNGreat Britain Pound vs Mexican Peso 0.56% |
25.0612/25.0612 |
0.56% |
|
|
GBP/NOKGreat Britain Pound vs Norway Krone -0.17% |
13.6171/13.6171 |
-0.17% |
|
|
GBP/NZDGreat Britain Pound vs New Zealand Dollar 0.05% |
2.24463/2.24463 |
0.05% |
|
|
GBP/PLNGreat Britain Pound vs Polish Zloty -0.84% |
4.9032/4.9032 |
-0.84% |
|
|
GBP/SEKGreat Britan Pound vs Swedish Krona -0.64% |
12.8505/12.8505 |
-0.64% |
|
|
GBP/SGDGreat Britain Pound vs Singapore Dollar -0.32% |
1.7088/1.7088 |
-0.32% |
|
|
GBP/TRYGreat Britain Pound vs Turkish Lira 0.13% |
53.8315/53.8315 |
0.13% |
|
|
GBP/ZARGreat Britain Pound vs South African Rand -0.47% |
23.94775/23.94775 |
-0.47% |
|
|
HKD/JPYHong Kong Dollar vs Japanese Yen -1.99% |
18.83/18.83 |
-1.99% |
|
|
MXN/JPYMexican Peso vs Japanese Yen -2.35% |
7.804/7.804 |
-2.35% |
|
|
NOK/JPYNorwegian Krone vs Japanese Yen -1.64% |
14.363/14.363 |
-1.64% |
|
|
NOK/SEKNorway Krone vs Swedish Krona -0.45% |
0.94371/0.94371 |
-0.45% |
|
|
NZD/CADNew Zealand Dollar vs Canadian Dollar -0.18% |
0.81437/0.81437 |
-0.18% |
|
|
NZD/CHFNew Zealand Dollar vs Swiss Franc -0.64% |
0.47617/0.47617 |
-0.64% |
|
|
NZD/DKKNew Zealand Dollar vs Danish Krone -0.83% |
3.81547/3.81547 |
-0.83% |
|
|
NZD/HUFNew Zealand Dollar vs Hungarian Forint -1.17% |
203.763/203.763 |
-1.17% |
|
|
NZD/JPYNew Zealand Dollar vs Japanese Yen -1.86% |
87.132/87.132 |
-1.86% |
|
|
NZD/NOKNew Zealand Dollar vs Norway Krone -0.22% |
6.0667/6.0667 |
-0.22% |
|
|
NZD/SEKNew Zealand Dollars vs Swedish Krona -0.67% |
5.72591/5.72591 |
-0.67% |
|
|
NZD/SGDNew Zealand Dollar vs Singapore Dollar -0.37% |
0.76131/0.76131 |
-0.37% |
|
|
SEK/JPYSwedish Krona vs Japanese Yen -1.19% |
15.217/15.217 |
-1.19% |
|
|
SGD/HKDSingapore Dollar vs Hong Kong Dollar 0.5% |
6.07796/6.07796 |
0.5% |
|
|
SGD/JPYSingapore Dollar vs Japanese Yen -1.5% |
114.451/114.451 |
-1.5% |
|
|
TRY/JPYNew Turkish Lira vs Japanese Yen -1.92% |
3.633/3.633 |
-1.92% |
|
|
USD/CADUS Dollar vs Canadian Dollar -0.31% |
1.3816/1.3816 |
-0.31% |
|
|
USD/CHFUS Dollar vs Swiss Franc -0.76% |
0.80783/0.80783 |
-0.76% |
|
|
USD/CNHUS Dollar vs Chinese Yuan Renminbi -0.15% |
7.19933/7.19933 |
-0.15% |
|
|
USD/CZKUS Dollar vs Czech Koruna -0.89% |
21.3251/21.3251 |
-0.89% |
|
|
USD/DKKUS Dollar vs Danish Krone -0.96% |
6.47291/6.47291 |
-0.96% |
|
|
USD/HUFUS Dollar vs Hungarian Forint -1.28% |
345.683/345.683 |
-1.28% |
|
|
USD/ILSUS Dollar vs Israeli Shekel 0.46% |
3.4116/3.4116 |
0.46% |
|
|
USD/JPYUS Dollar vs Japanese Yen -1.98% |
147.821/147.821 |
-1.98% |
|
|
USD/MXNUS Dollar vs Mexican Peso 0.39% |
18.9419/18.9419 |
0.39% |
|
|
USD/NOKUS Dollar vs Norway Krone -0.35% |
10.2922/10.2922 |
-0.35% |
|
|
USD/PLNUS Dollar vs Polish Zloty -1.02% |
3.70585/3.70585 |
-1.02% |
|
|
USD/SEKUS Dollar vs Swedish Krona -0.77% |
9.71365/9.71365 |
-0.77% |
|
|
USD/SGDUS Dollar vs Singapore Dollar -0.49% |
1.29155/1.29155 |
-0.49% |
|
|
USD/THBUS Dollar vs Thai Baht -0.65% |
32.545/32.545 |
-0.65% |
|
|
USD/TRYUS Dollar vs Turkish Lira -0.03% |
40.65533/40.65533 |
-0.03% |
|
|
USD/ZARUS Dollar vs South Africa Rand -0.62% |
18.10031/18.10031 |
-0.62% |
|
|
ZAR/JPYSouth Africa Rand vs Japanese Yen -1.35% |
8.166/8.166 |
-1.35% |
|
|
GBP/USDGreat Britain Pound vs US Dollar 0.17% |
1.32306/1.32306 |
0.17% |
|
|
NZD/USDNew Zealand Dollar vs US Dollar 0.13% |
0.58945/0.58945 |
0.13% |
|
|
USD/HKDUS Dollar vs Hong Kong Dollar 0% |
7.76851/7.76851 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
Copper/USDCopper vs US Dollar 0% |
4.41214/4.41214 |
0% |
|
|
XAU/USDGold vs US Dollar / Spot 1.8% |
3347.72/3347.72 |
1.8% |
|
|
XAG/USDSilver vs US Dollar / Spot 0.55% |
36.877/36.877 |
0.55% |
|
|
XAG/AUDSilver vs Australian Dollar / Spot 0.32% |
57.248/57.248 |
0.32% |
|
|
XAG/CHFSilver vs Swiss Franc -0.25% |
29.793/29.793 |
-0.25% |
|
|
XAG/EURSilver vs Euro -0.38% |
31.987/31.987 |
-0.38% |
|
|
XAG/GBPSilver vs Great Britain Pound 0.36% |
27.873/27.873 |
0.36% |
|
|
XAU/AUDGold vs Australian Dollar / Spot 1.57% |
5196.6/5196.6 |
1.57% |
|
|
XAU/CHFGold vs Swiss Franc 1.02% |
2704.4/2704.4 |
1.02% |
|
|
XAU/EURGold vs Euro 0.86% |
2903.83/2903.83 |
0.86% |
|
|
XAU/GBPGold vs Great Britain Pound 1.63% |
2530.3/2530.3 |
1.63% |
|
|
XPD/USDPalladium vs US Dollar / Spot -0.04% |
1206.76/1206.76 |
-0.04% |
|
|
XPT/USDPlatinum vs US Dollar / Spot 1.08% |
1313.91/1313.91 |
1.08% |
|
|
WTI/USDUS Crude Oil WTI vs US dollar -2.94% |
67.929/67.929 |
-2.94% |
|
|
NG/USDNatural Gas vs US Dollar -0.23% |
3.046/3.046 |
-0.23% |
|
