Markets
Discover the dynamic world of Contracts for Difference (CFDs), where you can trade on the price movements of various financial markets without owning the underlying assets.
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
Copper/USDCopper vs US Dollar -1% |
5.02933/5.02933 |
-1% |
|
|
AUD/USDAustralian Dollar vs US Dollar -0.15% |
0.6293/0.6293 |
-0.15% |
|
|
EUR/USDEuro vs US Dollar -0.15% |
1.08385/1.08385 |
-0.15% |
|
|
XAG/USDSilver vs US Dollar / Spot -1.58% |
33.007/33.007 |
-1.58% |
|
|
XAU/USDGold vs US Dollar / Spot -0.53% |
3031.17/3031.17 |
-0.53% |
|
|
XAG/AUDSilver vs Australian Dollar / Spot -1.43% |
52.451/52.451 |
-1.43% |
|
|
US500/USDUS SPX500 -0.38% |
5640.95/5640.95 |
-0.38% |
|
|
XAG/CHFSilver vs Swiss Franc -1.45% |
29.145/29.145 |
-1.45% |
|
|
XAG/EURSilver vs Euro -1.44% |
30.453/30.453 |
-1.44% |
|
|
XAG/GBPSilver vs Great Britain Pound -1.44% |
25.498/25.498 |
-1.44% |
|
|
XAU/AUDGold vs Australian Dollar / Spot -0.37% |
4816.5/4816.5 |
-0.37% |
|
|
XAU/CHFGold vs Swiss Franc -0.35% |
2676.89/2676.89 |
-0.35% |
|
|
XAU/EURGold vs Euro -0.38% |
2796.53/2796.53 |
-0.38% |
|
|
XAU/GBPGold vs Great Britain Pound -0.35% |
2342.01/2342.01 |
-0.35% |
|
|
XPD/USDPalladium vs US Dollar / Spot -0.81% |
946.39/946.39 |
-0.81% |
|
|
XPT/USDPlatinum vs US Dollar / Spot -1.04% |
979.43/979.43 |
-1.04% |
|
|
AUD/CADAustralian Dollar vs Canadian Dollar -0.12% |
0.90172/0.90172 |
-0.12% |
|
|
AUD/CHFAustralian Dollar vs Swiss Franc 0.03% |
0.55575/0.55575 |
0.03% |
|
|
AUD/DKKAustralian Dollar vs Danish Krone 0% |
4.33115/4.33115 |
0% |
|
|
AUD/HUFAustralian Dollar vs Hungarian Forint 0.19% |
231.747/231.747 |
0.19% |
|
|
AUD/JPYAustralian Dollar vs Japanese Yen 0.33% |
93.975/93.975 |
0.33% |
|
|
AUD/NOKAustralian Dollar vs Norwegian Krone -0.34% |
6.6247/6.6247 |
-0.34% |
|
|
AUD/NZDAustralian Dollar vs New Zealand Dollar -0.15% |
1.09229/1.09229 |
-0.15% |
|
|
AUD/SEKAustralian Dollar to Swedish Krona -0.47% |
6.3545/6.3545 |
-0.47% |
|
|
AUD/SGDAustralian Dollar vs Singapore Dollar -0.12% |
0.84016/0.84016 |
-0.12% |
|
|
AUD/ZARAustralian Dollar African Rand 0.16% |
11.45971/11.45971 |
0.16% |
|
|
CAD/CHFCanadian Dollar vs Swiss Franc 0.14% |
0.61632/0.61632 |
0.14% |
|
|
CAD/DKKCanadian Dollar vs Danish Krone 0.12% |
4.80319/4.80319 |
0.12% |
|
|
CAD/JPYCanadian Dollar vs Japanese Yen 0.45% |
104.218/104.218 |
0.45% |
|
|
CAD/MXNCanadian Dollar vs Mexican Peso 0.14% |
14.0843/14.0843 |
0.14% |
|
|
CAD/NOKCanadian Dollar vs Norwegian Krone -0.22% |
7.3467/7.3467 |
-0.22% |
|
|
CAD/SEKCanadian Dollar vs Swedish Krona -0.36% |
7.04705/7.04705 |
-0.36% |
|
|
CAD/SGDCanadian Dollar vs Singapore Dollar -0.01% |
0.93172/0.93172 |
-0.01% |
|
|
CHF/DKKSwiss Franc vs Danish Krone -0.02% |
7.7935/7.7935 |
-0.02% |
|
|
CHF/HUFSwiss Franc vs Hungarian Forint 0.16% |
417.008/417.008 |
0.16% |
|
|
CHF/JPYSwiss Franc vs Japanese Yen 0.31% |
169.095/169.095 |
0.31% |
|
|
CHF/NOKSwiss Franc vs Norwegian Krone -0.36% |
11.9205/11.9205 |
-0.36% |
|
|
CHF/PLNSwiss Franc vs Polish Zloty 0.04% |
4.38685/4.38685 |
0.04% |
|
|
CHF/SEKSwiss Franc to Swedish Krona -0.5% |
11.43433/11.43433 |
-0.5% |
|
|
CHF/SGDSwiss Franc vs Singapore Dollar -0.15% |
1.51176/1.51176 |
-0.15% |
|
|
CHF/ZARSwiss Franc vs South African Rand 0.13% |
20.62036/20.62036 |
0.13% |
|
|
CNH/JPYChinese Yuan Renminbi vs Japanese Yen 0.45% |
20.583/20.583 |
0.45% |
|
|
DKK/NOKDanish Krone vs Norwegian Krone -0.34% |
1.5295/1.5295 |
-0.34% |
|
|
DKK/SEKDanish Krone vs Swedish Krona -0.48% |
1.46716/1.46716 |
-0.48% |
|
|
EUR/AUDEuro vs Australian Dollar 0% |
1.72231/1.72231 |
0% |
|
|
EUR/CADEuro vs Canadian Dollar -0.11% |
1.55304/1.55304 |
-0.11% |
|
|
EUR/CHFEuro vs Swiss Franc 0.03% |
0.95718/0.95718 |
0.03% |
|
|
EUR/CZKEuro vs Czech Koruna 0.01% |
25.0045/25.0045 |
0.01% |
|
|
EUR/DKKEuro vs Danish Krone 0.01% |
7.45967/7.45967 |
0.01% |
|
|
EUR/GBPEuro vs Great Britain Pound 0.03% |
0.83743/0.83743 |
0.03% |
|
|
EUR/HKDEuro vs Hong Kong Dollar -0.13% |
8.42512/8.42512 |
-0.13% |
|
|
EUR/HUFEuro vs Hungarian Forint 0.14% |
399.167/399.167 |
0.14% |
|
|
EUR/ILSEuro vs Israeli Shekel 0.43% |
4.00806/4.00806 |
0.43% |
|
|
EUR/JPYEuro vs Japanese Yen 0.34% |
161.853/161.853 |
0.34% |
|
|
EUR/MXNEuro vs Mexican Peso 0.03% |
21.8739/21.8739 |
0.03% |
|
|
EUR/NOKEuro vs Norway Krone -0.34% |
11.4099/11.4099 |
-0.34% |
|
|
EUR/NZDEuro vs New Zealand Dollar -0.14% |
1.88122/1.88122 |
-0.14% |
|
|
EUR/PLNEuro vs Polish Zloty 0.06% |
4.19898/4.19898 |
0.06% |
|
|
EUR/SEKEuro vs Swedish Krona -0.47% |
10.94453/10.94453 |
-0.47% |
|
|
EUR/SGDEuro vs Singapore Dollar -0.12% |
1.44703/1.44703 |
-0.12% |
|
|
EUR/TRYEuro vs Turkish Lira -0.07% |
41.29235/41.29235 |
-0.07% |
|
|
EUR/ZAREuro vs South African Rand 0.16% |
19.73736/19.73736 |
0.16% |
|
|
GBP/AUDGreat Britain Pound vs Australian Dollar -0.03% |
2.05665/2.05665 |
-0.03% |
|
|
GBP/CADGreat Britain Pound vs Canadian Dollar -0.14% |
1.85454/1.85454 |
-0.14% |
|
|
GBP/CHFGreat Britain Pound vs Swiss Franc 0% |
1.143/1.143 |
0% |
|
|
GBP/CZKGreat Britain Pound vs Czech Koruna -0.06% |
29.8569/29.8569 |
-0.06% |
|
|
GBP/DKKGreat Britain Pound vs Danish Krona -0.02% |
8.90781/8.90781 |
-0.02% |
|
|
GBP/HKDGreat Britain Pound vs Hong Kong Dollar -0.16% |
10.06076/10.06076 |
-0.16% |
|
|
GBP/HUFGreat Britain Pound vs Hungarian Forint 0.16% |
476.631/476.631 |
0.16% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen 0.31% |
193.273/193.273 |
0.31% |
|
|
GBP/MXNGreat Britain Pound vs Mexican Peso 0% |
26.1201/26.1201 |
0% |
|
|
GBP/NOKGreat Britain Pound vs Norway Krone -0.37% |
13.6249/13.6249 |
-0.37% |
|
|
GBP/NZDGreat Britain Pound vs New Zealand Dollar -0.18% |
2.24639/2.24639 |
-0.18% |
|
|
GBP/PLNGreat Britain Pound vs Polish Zloty 0.03% |
5.0141/5.0141 |
0.03% |
|
|
GBP/SEKGreat Britan Pound vs Swedish Krona -0.47% |
13.0681/13.0681 |
-0.47% |
|
|
GBP/SGDGreat Britain Pound vs Singapore Dollar -0.15% |
1.72792/1.72792 |
-0.15% |
|
|
GBP/ZARGreat Britain Pound vs South African Rand 0.09% |
23.56825/23.56825 |
0.09% |
|
|
HKD/JPYHong Kong Dollar vs Japanese Yen 0.48% |
19.211/19.211 |
0.48% |
|
|
MXN/JPYMexican Peso vs Japanese Yen 0.31% |
7.399/7.399 |
0.31% |
|
|
NOK/JPYNorwegian Krone vs Japanese Yen 0.68% |
14.185/14.185 |
0.68% |
|
|
NOK/SEKNorway Krone vs Swedish Krona -0.14% |
0.95921/0.95921 |
-0.14% |
|
|
NZD/CADNew Zealand Dollar vs Canadian Dollar 0.03% |
0.82555/0.82555 |
0.03% |
|
|
NZD/CHFNew Zealand Dollar vs Swiss Franc 0.18% |
0.50881/0.50881 |
0.18% |
|
|
NZD/DKKNew Zealand Dollar vs Danish Krone 0.16% |
3.96535/3.96535 |
0.16% |
|
|
NZD/HUFNew Zealand Dollar vs Hungarian Forint 0.34% |
212.174/212.174 |
0.34% |
|
|
NZD/JPYNew Zealand Dollar vs Japanese Yen 0.48% |
86.037/86.037 |
0.48% |
|
|
NZD/NOKNew Zealand Dollar vs Norway Krone -0.19% |
6.0652/6.0652 |
-0.19% |
|
|
NZD/SEKNew Zealand Dollars vs Swedish Krona -0.32% |
5.81781/5.81781 |
-0.32% |
|
|
NZD/SGDNew Zealand Dollar vs Singapore Dollar 0.03% |
0.7692/0.7692 |
0.03% |
|
|
SEK/JPYSwedish Krona vs Japanese Yen 0.81% |
14.788/14.788 |
0.81% |
|
|
SGD/HKDSingapore Dollar vs Hong Kong Dollar -0.02% |
5.82238/5.82238 |
-0.02% |
|
|
SGD/JPYSingapore Dollar vs Japanese Yen 0.46% |
111.852/111.852 |
0.46% |
|
|
TRY/JPYNew Turkish Lira vs Japanese Yen 0.33% |
3.919/3.919 |
0.33% |
|
|
USD/CADUS Dollar vs Canadian Dollar 0.03% |
1.43295/1.43295 |
0.03% |
|
|
USD/CHFUS Dollar vs Swiss Franc 0.17% |
0.88313/0.88313 |
0.17% |
|
|
USD/CNHUS Dollar vs Chinese Yuan Renminbi 0.02% |
7.255/7.255 |
0.02% |
|
|
USD/CZKUS Dollar vs Czech Koruna 0.1% |
23.0688/23.0688 |
0.1% |
|
|
USD/DKKUS Dollar vs Danish Krone 0.15% |
6.88252/6.88252 |
0.15% |
|
|
USD/HKDUS Dollar vs Hong Kong Dollar 0.01% |
7.77337/7.77337 |
0.01% |
|
|
USD/HUFUS Dollar vs Hungarian Forint 0.26% |
368.283/368.283 |
0.26% |
|
|
USD/ILSUS Dollar vs Israeli Shekel 0.58% |
3.6979/3.6979 |
0.58% |
|
|
USD/JPYUS Dollar vs Japanese Yen 0.48% |
149.333/149.333 |
0.48% |
|
|
USD/MXNUS Dollar vs Mexican Peso 0.18% |
20.1815/20.1815 |
0.18% |
|
|
USD/NOKUS Dollar vs Norway Krone -0.19% |
10.5271/10.5271 |
-0.19% |
|
|
USD/PLNUS Dollar vs Polish Zloty 0.21% |
3.87408/3.87408 |
0.21% |
|
|
USD/SEKUS Dollar vs Swedish Krona -0.32% |
10.09773/10.09773 |
-0.32% |
|
|
USD/SGDUS Dollar vs Singapore Dollar 0.03% |
1.33508/1.33508 |
0.03% |
|
|
USD/THBUS Dollar vs Thai Baht 0.42% |
33.873/33.873 |
0.42% |
|
|
USD/TRYUS Dollar vs Turkish Lira 0.08% |
38.00955/38.00955 |
0.08% |
|
|
USD/ZARUS Dollar vs South Africa Rand 0.31% |
18.21024/18.21024 |
0.31% |
|
|
ZAR/JPYSouth Africa Rand vs Japanese Yen 0.17% |
8.2/8.2 |
0.17% |
|
|
ASX200/AUDAustralia 200 Cash Index -0.32% |
7910.2/7910.2 |
-0.32% |
|
|
CAC40/EURFrance 40 Cash Index -0.72% |
8027.9/8027.9 |
-0.72% |
|
|
DAX/EURGermany 30 Cash index -0.86% |
22764/22764 |
-0.86% |
|
|
ESX/EUREuro Stoxx 50 Index - EU Stocks 50 -0.86% |
5402.6/5402.6 |
-0.86% |
|
|
JP225/JPYNikkei 225 -0.14% |
37554/37554 |
-0.14% |
|
|
UK100/GBPUK 100 Cash Index -0.37% |
8668.15/8668.15 |
-0.37% |
|
|
AAL/USDAmerican Airlines Group -0.35% |
11.23/11.23 |
-0.35% |
|
|
ADDS/EURAdidas Salomon -0.16% |
223.6/223.6 |
-0.16% |
|
|
AIG/USDAmerican International Group -0.3% |
83.59/83.59 |
-0.3% |
|
|
AIR/EURAirbus Group -0.28% |
166.58/166.58 |
-0.28% |
|
|
AIRF/EURAir France - Klm -1.73% |
9.557/9.557 |
-1.73% |
|
|
AI/EURAir Liquide -0.26% |
177.54/177.54 |
-0.26% |
|
|
ALV/EURAllianz -0.35% |
352.2/352.2 |
-0.35% |
|
|
AXA/EURAXA SA -0.82% |
39.3/39.3 |
-0.82% |
|
|
BA/USDBoeing Company -0.14% |
172.58/172.58 |
-0.14% |
|
|
BAC/USDBank of America Corporation -0.47% |
42.3/42.3 |
-0.47% |
|
|
BAS/EURBASF -0.92% |
50.12/50.12 |
-0.92% |
|
|
BATS/GBPBritish American Tobacco 0.03% |
31.59/31.59 |
0.03% |
|
|
BAYN/EURBayer -0.14% |
23.917/23.917 |
-0.14% |
|
|
BN/EURDanone 0.18% |
71.65/71.65 |
0.18% |
|
|
BNP/EURBNP Paribas -0.4% |
78.73/78.73 |
-0.4% |
|
|
C/USDCitigroup -0.4% |
71.64/71.64 |
-0.4% |
|
|
CSCO/USDCisco Systems -0.23% |
60.44/60.44 |
-0.23% |
|
|
CVX/USDChevron Corporation -0.3% |
164.36/164.36 |
-0.3% |
|
|
DGE/GBPDiageo 0.24% |
20.8/20.8 |
0.24% |
|
|
DIS/USDWalt Disney Company -0.18% |
98.6/98.6 |
-0.18% |
|
|
DTEGY/EURDeutsche Telekom 0.49% |
33.55/33.55 |
0.49% |
|
|
F/USDFord Motor Company -0.3% |
9.98/9.98 |
-0.3% |
|
|
FDX/USDFedEx Corporation -0.8% |
230.4/230.4 |
-0.8% |
|
|
GE/USDGeneral Electric Inc. -0.51% |
202.77/202.77 |
-0.51% |
|
|
GLNCY/GBPGlencore -1.91% |
3.0507/3.0507 |
-1.91% |
|
|
GOOGL/USDAlphabet Class A -0.69% |
161.72/161.72 |
-0.69% |
|
|
GS/USDGoldman Sachs Group -1.59% |
553/553 |
-1.59% |
|
|
GSK/GBPGlaxoSmithKline 1.13% |
15.24/15.24 |
1.13% |
|
|
H/USDHyatt Hotels Corporation -0.79% |
124.92/124.92 |
-0.79% |
|
|
HD/USDThe Home Depot -0.49% |
352.91/352.91 |
-0.49% |
|
|
HPE/USDHewlett-Packard Company 0.18% |
28.55/28.55 |
0.18% |
|
|
IBDRY/EURIBERDROLA 1.52% |
14.365/14.365 |
1.52% |
|
|
IBM/USDInternational Business Machines -0.61% |
241.8/241.8 |
-0.61% |
|
|
ING/USDING Group -1.37% |
19.5/19.5 |
-1.37% |
|
|
INTC/USDIntel Corp -0.71% |
23.7/23.7 |
-0.71% |
|
|
JNJ/USDJohnson & Johnson 0.1% |
162.63/162.63 |
0.1% |
|
|
JPM/USDJPMorgan Chase & Co -0.4% |
238.31/238.31 |
-0.4% |
|
|
KO/USDCoca-Cola Company 0.16% |
69.65/69.65 |
0.16% |
|
|
LHA/EURDeutsche Lufthansa -2.44% |
7.363/7.363 |
-2.44% |
|
|
MA/USDMastercard -0.46% |
535.49/535.49 |
-0.46% |
|
|
MAR/USDMarriott International 2.26% |
250.02/250.02 |
2.26% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton -1.27% |
596.65/596.65 |
-1.27% |
|
|
MCD/USDMcDonald`s 0.37% |
308.4/308.4 |
0.37% |
|
|
MMM/USD3M Company -0.53% |
150.67/150.67 |
-0.53% |
|
|
MRK/USDMerck & Company -0.31% |
94.43/94.43 |
-0.31% |
|
|
MSFT/USDMicrosoft Corporation -0.15% |
386.21/386.21 |
-0.15% |
|
|
NDAQ/USDNASDAQ OMX Group -2.63% |
74.9/74.9 |
-2.63% |
|
|
NESN/CHFNestle -0.59% |
90.74/90.74 |
-0.59% |
|
|
NFLX/USDNetflix -0.19% |
949.6/949.6 |
-0.19% |
|
|
NKE/USDNike -0.6% |
67.72/67.72 |
-0.6% |
|
|
NOVN/CHFNovartis 0.06% |
99.71/99.71 |
0.06% |
|
|
OR/EURL`Oreal -1.03% |
356.52/356.52 |
-1.03% |
|
|
ORCL/USDOracle Corporation -0.58% |
151.63/151.63 |
-0.58% |
|
|
PEP/USDPepsico -0.01% |
146.95/146.95 |
-0.01% |
|
|
PG/USDProcter & Gamble Company -0.07% |
167.4/167.4 |
-0.07% |
|
|
RIO/GBPRio Tinto -1.59% |
47.67/47.67 |
-1.59% |
|
|
ROG/CHFRoche Holding 0.6% |
307.95/307.95 |
0.6% |
|
|
SAP/EURSAP -0.58% |
249.4/249.4 |
-0.58% |
|
|
SIE/EURSiemens -1.76% |
230.8/230.8 |
-1.76% |
|
|
T/USDAT&T 0.04% |
26.78/26.78 |
0.04% |
|
|
UAL/USDUnited Continental Holdings -0.64% |
73.31/73.31 |
-0.64% |
|
|
ULVR/GBPUnilever 0.09% |
45.63/45.63 |
0.09% |
|
|
UNH/USDUnitedHealth Group 0.58% |
511.45/511.45 |
0.58% |
|
|
V/USDVisa -0.97% |
336.47/336.47 |
-0.97% |
|
|
VOD/GBPVodafone Group 0.27% |
0.7472/0.7472 |
0.27% |
|
|
VOW/EURVolkswagen AG -1.78% |
100.9/100.9 |
-1.78% |
|
|
VZ/USDVerizon Communications 0.21% |
43.8/43.8 |
0.21% |
|
|
WFC/USDWells Fargo & Company 0.26% |
72.78/72.78 |
0.26% |
|
|
WKHS/USDWorkhorse Group, Inc -5.45% |
2.08/2.08 |
-5.45% |
|
|
WMT/USDWal-Mart Stores -0.36% |
85.55/85.55 |
-0.36% |
|
|
XOM/USDExxon Mobil Corporation -0.97% |
114.85/114.85 |
-0.97% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock -1.46% |
7.41/7.41 |
-1.46% |
|
|
MAT/USDMattel, Inc. - Common Stock 0.1% |
20.05/20.05 |
0.1% |
|
|
MBG/EURMercedes-Benz Group AG -0.05% |
58.51/58.51 |
-0.05% |
|
|
NET/USDCloudFlare - Class A -1.15% |
117.34/117.34 |
-1.15% |
|
|
SHEL/GBPShell PLC -0.07% |
27.49/27.49 |
-0.07% |
|
|
NG/USDNatural Gas vs US Dollar 0.34% |
3.9435/3.9435 |
0.34% |
|
|
BMW/EURBayerische Motoren Werke 0.14% |
80.05/80.05 |
0.14% |
|
|
GBP/USDGreat Britain Pound vs US Dollar -0.18% |
1.29425/1.29425 |
-0.18% |
|
|
WTI/USDUS Crude Oil WTI vs US dollar -0.6% |
68.318/68.318 |
-0.6% |
|
|
US100/USDNasdaq 100 -0.45% |
19589.3/19589.3 |
-0.45% |
|
|
NZD/USDNew Zealand Dollar vs US Dollar 0% |
0.57615/0.57615 |
0% |
|
|
AAPL/USDApple -0.11% |
213.53/213.53 |
-0.11% |
|
|
US30/USDDow Jones Industrial Average 30 Index -0.34% |
41804.8/41804.8 |
-0.34% |
|
|
TSLA/USDTesla Inc -0.29% |
234.36/234.36 |
-0.29% |
|
|
META/USDMETA Platforms -0.26% |
584.13/584.13 |
-0.26% |
|
|
GBP/TRYGreat Britain Pound vs Turkish Lira 0% |
50.80425/50.80425 |
0% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIA/HKDAIA Group -2.34% |
60.52/60.52 |
-2.34% |
|
|
AMZN/USDAmazon.com 0% |
194.89/194.89 |
0% |
|
|
BACHY/HKDBank of China Ltd -1.71% |
4.6/4.6 |
-1.71% |
|
|
Canon/JPYCanon -0.97% |
4858/4858 |
-0.97% |
|
|
CHL/HKDChina Mobile -0.12% |
83.77/83.77 |
-0.12% |
|
|
CITIC/HKDCITIC Securities -2% |
22/22 |
-2% |
|
|
CKHH/HKDCK Hutchison Holdings -3.74% |
43.22/43.22 |
-3.74% |
|
|
CNOOC/HKDCNOOC 0% |
18.55/18.55 |
0% |
|
|
CSE/HKDChina Shenhua Energy Co -0.47% |
31.52/31.52 |
-0.47% |
|
|
HEND/HKDHenderson Land Development -1.61% |
22.6/22.6 |
-1.61% |
|
|
HMC/JPYHonda Motor Company 1.05% |
1509.2/1509.2 |
1.05% |
|
|
HSBC/HKDHSBC Holdings -1.61% |
88.52/88.52 |
-1.61% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China 0% |
5.6/5.6 |
0% |
|
|
JAPAF/JPYJapan Tobacco 0.57% |
4060/4060 |
0.57% |
|
|
KDDI/JPYKDDI 0.02% |
4864.5/4864.5 |
0.02% |
|
|
KYCCF/JPYKeyence 0.38% |
61375/61375 |
0.38% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MFG/JPYMizuho Financial Group 3.1% |
4479/4479 |
3.1% |
|
|
MIKTAY/JPYMakita 1.38% |
5371/5371 |
1.38% |
|
|
MITSY/JPYMitsui & Co 0.74% |
2994.2/2994.2 |
0.74% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group 4.89% |
2229.7/2229.7 |
4.89% |
|
|
NSANY/JPYNissan Motor Co -0.63% |
423.6/423.6 |
-0.63% |
|
|
NVDA/USDNVIDIA 0% |
118.47/118.47 |
0% |
|
|
PICC/HKDPICC Property and Casualty -0.61% |
14.72/14.72 |
-0.61% |
|
|
SHK/HKDSHK Ppt -1.57% |
75.4/75.4 |
-1.57% |
|
|
SOFT/JPYSoftbank 1.11% |
7989/7989 |
1.11% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
SSUMY/JPYSumitomo Mitsui Financial 2.71% |
4131/4131 |
2.71% |
|
|
SVNDY/JPYSeven & i Holdings Co 2.23% |
2203/2203 |
2.23% |
|
|
TCEHY/HKDTencent Holdings LTD -1.83% |
510.7/510.7 |
-1.83% |
|
|
TM/JPYToyota Motor Corp 0.11% |
2856/2856 |
0.11% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock 0% |
1.01/1.01 |
0% |
|
|
PLBY/USDMountain Crest Acquisition Corp 0% |
1.165/1.165 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
US500/USDUS SPX500 -0.38% |
5640.95/5640.95 |
-0.38% |
|
|
ASX200/AUDAustralia 200 Cash Index -0.32% |
7910.2/7910.2 |
-0.32% |
|
|
CAC40/EURFrance 40 Cash Index -0.72% |
8027.9/8027.9 |
-0.72% |
|
|
DAX/EURGermany 30 Cash index -0.86% |
22764/22764 |
-0.86% |
|
|
ESX/EUREuro Stoxx 50 Index - EU Stocks 50 -0.86% |
5402.6/5402.6 |
-0.86% |
|
|
JP225/JPYNikkei 225 -0.14% |
37554/37554 |
-0.14% |
|
|
UK100/GBPUK 100 Cash Index -0.37% |
8668.15/8668.15 |
-0.37% |
|
|
US100/USDNasdaq 100 -0.45% |
19589.3/19589.3 |
-0.45% |
|
|
US30/USDDow Jones Industrial Average 30 Index -0.34% |
41804.8/41804.8 |
-0.34% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
AAL/USDAmerican Airlines Group -0.35% |
11.23/11.23 |
-0.35% |
|
|
ADDS/EURAdidas Salomon -0.16% |
223.6/223.6 |
-0.16% |
|
|
AIG/USDAmerican International Group -0.3% |
83.59/83.59 |
-0.3% |
|
|
AIR/EURAirbus Group -0.28% |
166.58/166.58 |
-0.28% |
|
|
AIRF/EURAir France - Klm -1.73% |
9.557/9.557 |
-1.73% |
|
|
AI/EURAir Liquide -0.26% |
177.54/177.54 |
-0.26% |
|
|
ALV/EURAllianz -0.35% |
352.2/352.2 |
-0.35% |
|
|
AXA/EURAXA SA -0.82% |
39.3/39.3 |
-0.82% |
|
|
BA/USDBoeing Company -0.14% |
172.58/172.58 |
-0.14% |
|
|
BAC/USDBank of America Corporation -0.47% |
42.3/42.3 |
-0.47% |
|
|
BAS/EURBASF -0.92% |
50.12/50.12 |
-0.92% |
|
|
BATS/GBPBritish American Tobacco 0.03% |
31.59/31.59 |
0.03% |
|
|
BAYN/EURBayer -0.14% |
23.917/23.917 |
-0.14% |
|
|
BN/EURDanone 0.18% |
71.65/71.65 |
0.18% |
|
|
BNP/EURBNP Paribas -0.4% |
78.73/78.73 |
-0.4% |
|
|
C/USDCitigroup -0.4% |
71.64/71.64 |
-0.4% |
|
|
CSCO/USDCisco Systems -0.23% |
60.44/60.44 |
-0.23% |
|
|
CVX/USDChevron Corporation -0.3% |
164.36/164.36 |
-0.3% |
|
|
DGE/GBPDiageo 0.24% |
20.8/20.8 |
0.24% |
|
|
DIS/USDWalt Disney Company -0.18% |
98.6/98.6 |
-0.18% |
|
|
DTEGY/EURDeutsche Telekom 0.49% |
33.55/33.55 |
0.49% |
|
|
F/USDFord Motor Company -0.3% |
9.98/9.98 |
-0.3% |
|
|
FDX/USDFedEx Corporation -0.8% |
230.4/230.4 |
-0.8% |
|
|
GE/USDGeneral Electric Inc. -0.51% |
202.77/202.77 |
-0.51% |
|
|
GLNCY/GBPGlencore -1.91% |
3.0507/3.0507 |
-1.91% |
|
|
GOOGL/USDAlphabet Class A -0.69% |
161.72/161.72 |
-0.69% |
|
|
GS/USDGoldman Sachs Group -1.59% |
553/553 |
-1.59% |
|
|
GSK/GBPGlaxoSmithKline 1.13% |
15.24/15.24 |
1.13% |
|
|
H/USDHyatt Hotels Corporation -0.79% |
124.92/124.92 |
-0.79% |
|
|
HD/USDThe Home Depot -0.49% |
352.91/352.91 |
-0.49% |
|
|
HPE/USDHewlett-Packard Company 0.18% |
28.55/28.55 |
0.18% |
|
|
IBDRY/EURIBERDROLA 1.52% |
14.365/14.365 |
1.52% |
|
|
IBM/USDInternational Business Machines -0.61% |
241.8/241.8 |
-0.61% |
|
|
ING/USDING Group -1.37% |
19.5/19.5 |
-1.37% |
|
|
INTC/USDIntel Corp -0.71% |
23.7/23.7 |
-0.71% |
|
|
JNJ/USDJohnson & Johnson 0.1% |
162.63/162.63 |
0.1% |
|
|
JPM/USDJPMorgan Chase & Co -0.4% |
238.31/238.31 |
-0.4% |
|
|
KO/USDCoca-Cola Company 0.16% |
69.65/69.65 |
0.16% |
|
|
LHA/EURDeutsche Lufthansa -2.44% |
7.363/7.363 |
-2.44% |
|
|
MA/USDMastercard -0.46% |
535.49/535.49 |
-0.46% |
|
|
MAR/USDMarriott International 2.26% |
250.02/250.02 |
2.26% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton -1.27% |
596.65/596.65 |
-1.27% |
|
|
MCD/USDMcDonald`s 0.37% |
308.4/308.4 |
0.37% |
|
|
MMM/USD3M Company -0.53% |
150.67/150.67 |
-0.53% |
|
|
MRK/USDMerck & Company -0.31% |
94.43/94.43 |
-0.31% |
|
|
MSFT/USDMicrosoft Corporation -0.15% |
386.21/386.21 |
-0.15% |
|