Regulated Broker

Multi-Asset Trading. Institutional Execution.

Request Liquidity Access
Trading Dashboard
Left Arrow Right Arrow

Choose Your Path

Whether you're a professional trader or an institution, we have the infrastructure and tools to support your trading journey.

Retail
user

Professional

  • icon Multi-asset CFD trading across 5,000+ instruments
  • icon BitDelta Terminal, MT5 Ultency
  • icon Trading tools, insights & dedicated support
Explore Professional
Institutional
Institutional

Institutional

  • icon Liquidity access, integration, risk controls
  • icon Irees Pro, CQG, MT5 Ultency, APIs
  • icon Dedicated institutional onboarding
Explore Institutional

Professional Trading Tools

Everything you need to trade like a professional

Ultency BitDelta Ranking
  • Top-Tier Global MT5 Latency

    Independently benchmarked by Ultency 

  • Sub-0.5 ms Execution

    Enterprise-grade, ultra-low latency infrastructure 

  • Built for Institutional Performance

    Optimized for algorithms, HFT & volatile markets 

Market
Live

XAU/USD 0.84%

Gold vs US Dollar / Spot

BID: 5097
ASK: 5097.15

XAG/USD 4.42%

Silver vs US Dollar / Spot

BID: 85.86
ASK: 85.891

TSLA/USD 1.62%

Tesla Inc

BID: 425.06
ASK: 425.17

AAPL/USD -0.49%

Apple

BID: 273.54
ASK: 273.63

BTC/USD -2.23%

BitCoin vs US Dollar

BID: 66984.22
ASK: 66988.961

US100/USD -0.5%

Nasdaq 100

BID: 25158.17
ASK: 25160.03

NG/USD -1.76%

Natural Gas vs US Dollar

BID: 3.726
ASK: 3.738

WTI/USD 0.54%

US Crude Oil WTI vs US dollar

BID: 64.972
ASK: 64.983

ADA/USD -3.16%

Cardano vs US Dollar

BID: 0.25437
ASK: 0.25484

META/USD -1.03%

META Platforms

BID: 670.46
ASK: 671.08

BMW/EUR -0.89%

Bayerische Motoren Werke

BID: 88.259
ASK: 88.541

LTC/USD -2.05%

LiteCoin vs US Dollar

BID: 51.825
ASK: 52.125

ETH/USD -2.61%

Ethereum vs US Dollar

BID: 1949.232
ASK: 1950.465

NZD/USD 0.38%

New Zealand Dollar vs US Dollar

BID: 0.60676
ASK: 0.60681

SOL/USD -3.16%

Solana vs US Dollar

BID: 81.24
ASK: 81.31

GBP/USD 0.27%

Great Britain Pound vs US Dollar

BID: 1.37001
ASK: 1.37006

US30/USD 0.23%

Dow Jones Industrial Average 30 Index

BID: 50266.71
ASK: 50270.09

Copper/USD 2.36%

Copper vs US Dollar

BID: 6.04564
ASK: 6.04802

AUD/USD 0.63%

Australian Dollar vs US Dollar

BID: 0.71192
ASK: 0.71195

EUR/USD 0.07%

Euro vs US Dollar

BID: 1.19132
ASK: 1.19133

XAG/AUD 3.77%

Silver vs Australian Dollar / Spot

BID: 120.589
ASK: 120.67

US500/USD -0.28%

US SPX500

BID: 6952.82
ASK: 6953.78

XAG/CHF 4.34%

Silver vs Swiss Franc

BID: 65.743
ASK: 65.824

XAG/EUR 4.34%

Silver vs Euro

BID: 72.06
ASK: 72.117

XAG/GBP 4.13%

Silver vs Great Britain Pound

BID: 62.641
ASK: 62.717

XAU/AUD 0.19%

Gold vs Australian Dollar / Spot

BID: 7159.26
ASK: 7159.79

XAU/CHF 0.76%

Gold vs Swiss Franc

BID: 3904.56
ASK: 3904.87

XAU/EUR 0.75%

Gold vs Euro

BID: 4278.42
ASK: 4278.67

XAU/GBP 0.55%

Gold vs Great Britain Pound

BID: 3720.33
ASK: 3720.56

XPD/USD 2.46%

Palladium vs US Dollar / Spot

BID: 1765.8
ASK: 1775.87

XPT/USD 4.12%

Platinum vs US Dollar / Spot

BID: 2186.68
ASK: 2194.57

NEAR/USD -4.02%

NEAR protocol VS US Dollar

BID: 0.948
ASK: 0.961

ATOM/USD -0.21%

Cosmos vs US Dollar

BID: 1.886
ASK: 1.913

SAND/USD -4.12%

The Sandbox vs US Dollar

BID: 0.08133
ASK: 0.08176

SUSHI/USD -2.53%

Sushi vs US Dollar

BID: 0.19
ASK: 0.196

AXS/USD -0.68%

Axie Infinity vs US Dollar

BID: 1.474
ASK: 1.477

CRV/USD -6.61%

Curve vs US Dollar

BID: 0.223
ASK: 0.23

ONE/USD -2.86%

Harmony vs US Dollar

BID: 0.00229
ASK: 0.00248

LRC/USD -1.85%

Loopring vs US Dollar

BID: 0.03757
ASK: 0.0377

1INCH/USD -2.96%

1inch vs US Dollar

BID: 0.0909
ASK: 0.0928

XTZ/USD -2.75%

Tezos vs US Dollar

BID: 0.386
ASK: 0.393

ALGO/USD -3.86%

Algorand vs US Dollar

BID: 0.0894
ASK: 0.0901

AVAX/USD -2.39%

Avalanche vs US Dollar

BID: 8.55
ASK: 8.59

BAT/USD 2.27%

Basic Attention Token vs US Dollar

BID: 0.13029
ASK: 0.13072

BCH/AUD -3.76%

Bitcoin Cash vs Australian Dollar

BID: 717.592
ASK: 722.238

BCH/BTC -0.93%

Bitcoin Cash vs Bitcoin

BID: 0.00760828
ASK: 0.00769426

BCH/CAD -3.51%

Bitcoin Cash vs Canadian Dollar

BID: 690.463
ASK: 694.682

BCH/ETH -0.56%

Bitcoin Cash vs Ethereum

BID: 0.26196401
ASK: 0.26374459

BCH/EUR -3.23%

Bitcoin Cash vs Euro

BID: 428.887
ASK: 431.554

BCH/GBP -3.41%

Bitcoin Cash vs GBP

BID: 372.919
ASK: 375.285

BCH/JPY -4.34%

Bitcoin Cash vs JPY

BID: 78385.3
ASK: 78839.17

BCH/LTC -1.12%

Bitcoin Cash vs Litecoin

BID: 9.84008486
ASK: 9.88218546

BCH/NZD -3.52%

Bitcoin Cash vs New Zealand Dollar

BID: 842.087
ASK: 847.251

BCH/USD -3.15%

Bitcoin Cash vs US Dollar

BID: 511.925
ASK: 513.14

BNB/AUD -6.11%

Binance Coin vs Australian Dollar

BID: 830.595
ASK: 831.705

BNB/BCH -2.44%

Binance Coin vs Bitcoin Cash

BID: 1.15282363
ASK: 1.15620068

BNB/BTC -3.37%

Binance Coin vs Bitcoin

BID: 0.0088198
ASK: 0.00884716

BNB/CAD -5.87%

Binance Coin vs Canadian Dollar

BID: 799.074
ASK: 800.093

BNB/ETH -2.99%

Binance Coin vs Ethereum

BID: 0.30324993
ASK: 0.30368704

BNB/EUR -5.59%

Binance Coin vs Euro

BID: 496.359
ASK: 497.031

BNB/GBP -5.77%

Binance Coin vs Great Britain Pound

BID: 431.616
ASK: 432.194

BNB/JPY -6.68%

Binance Coin vs Japanese Yen

BID: 90706.44
ASK: 90811.12

BNB/LTC -3.54%

Binance Coin vs Litecoin

BID: 11.37908942
ASK: 11.39051135

BNB/NZD -5.88%

Binance Coin vs New Zealand Dollar

BID: 974.576
ASK: 975.785

BNB/USD -5.52%

Binance Coin vs US Dollar

BID: 591.711
ASK: 591.739

BTC/AUD -2.84%

Bitcoin vs Australian Dollar

BID: 94004.708
ASK: 94177.052

BTC/BCH 0.94%

Bitcoin vs Bitcoin Cash

BID: 130.43381
ASK: 130.9607

BTC/CAD -2.59%

Bitcoin vs Canadian Dollar

BID: 90441.638
ASK: 90592.972

BTC/CHF -2.28%

Bitcoin vs Swiss Franc

BID: 51266.871
ASK: 51365.294

BTC/ETH 0.39%

Bitcoin vs Ethereum

BID: 34.3208
ASK: 34.38788

BTC/EUR -2.3%

BitCoin vs Euro

BID: 56212.702
ASK: 56244.588

BTC/GBP -2.49%

BitCoin vs Great Britain Pound

BID: 48826.418
ASK: 48961.727

BTC/JPY -3.42%

BitCoin vs Japanese Yen

BID: 10271386
ASK: 10277420

BTC/LTC -0.18%

Bitcoin vs Litecoin

BID: 1287.94817
ASK: 1289.69841

BTC/NZD -2.6%

Bitcoin vs New Zealand Dollar

BID: 110302.16
ASK: 110489.687

DOGE/USD -3%

Dogecoin vs US Dollar

BID: 0.09002
ASK: 0.09015

DOT/USD -2.59%

Polkadot vs US Dollar

BID: 1.236
ASK: 1.243

DASH/USD -5.95%

DashCoin vs US Dollar

BID: 33.007
ASK: 33.055

EOS/USD 0%

EOSI vs US Dollar

BID: 0.7857
ASK: 0.7872

ETC/USD -3.24%

Ethereum Classic vs US Dollar

BID: 8.06
ASK: 8.068

ETH/AUD -3.22%

Ethereum vs. Australian Dollar

BID: 2732.01
ASK: 2745.593

ETH/BCH 0.56%

Ethereum vs Bitcoin Cash

BID: 3.78472267
ASK: 3.82395971

ETH/BTC -0.39%

Ethereum vs Bitcoin

BID: 0.02901006
ASK: 0.02920602

ETH/CAD -2.97%

Ethereum vs. Canadian Dollar

BID: 2628.78
ASK: 2640.783

ETH/EUR -2.69%

Ethereum vs Euro

BID: 1635.386
ASK: 1638.026

ETH/GBP -2.87%

Ethereum vs GBP

BID: 1421.871
ASK: 1424.55

ETH/JPY -3.8%

Ethereum vs JPY

BID: 298776.96
ASK: 299358.56

ETH/LTC -0.57%

Ethereum vs Litecoin

BID: 37.4463338
ASK: 37.58391151

ETH/NZD -2.99%

Ethereum vs. New Zealand Dollar

BID: 3205.976
ASK: 3220.842

FIL/USD -4.4%

Filecoin vs US Dollar

BID: 0.85
ASK: 0.89

IOTA/USD -3.29%

IOTA vs US Dollar

BID: 0.0644
ASK: 0.0651

LINK/USD -2.95%

Chainlink vs US Dollar

BID: 8.25068
ASK: 8.25432

LTC/AUD -2.67%

Litecoin vs Australian Dollar

BID: 72.365
ASK: 73.646

LTC/BCH 1.13%

Litecoin vs Bitcoin Cash

BID: 0.09980679
ASK: 0.10300962

LTC/BTC 0.17%

LiteCoin vs BitCoin

BID: 0.0007639
ASK: 0.00078791

LTC/CAD -2.42%

Litecoin vs Canadian Dollar

BID: 69.666
ASK: 70.799

LTC/ETH 0.57%

Litecoin vs Ethereum

BID: 0.02643185
ASK: 0.02687931

LTC/EUR -2.13%

LiteCoin vs Euro

BID: 43.489
ASK: 43.767

LTC/GBP -2.32%

LiteCoin vs GBP

BID: 37.706
ASK: 38.168

LTC/JPY -3.25%

LiteCoin vs Japanese Yen

BID: 7926.89
ASK: 8016.96

LTC/NZD -2.43%

Litecoin vs New Zealand Dollar

BID: 84.943
ASK: 86.37

NEO/USD -1.91%

Neo vs US Dollar

BID: 2.56
ASK: 2.6

OMG/USD 0%

OmiseGO vs US Dollar

BID: 0.298
ASK: 0.304

SHIB/USD -2.68%

SHIBA INU vs US Dollar

BID: 5.69E-6
ASK: 5.93E-6

TRX/USD -0.73%

Tron vs US Dollar

BID: 0.27368
ASK: 0.2749

UNI/USD -2.61%

Uniswap vs US Dollar

BID: 3.2643
ASK: 3.2667

VEC/USD -3.34%

VeChain vs US Dollar

BID: 0.007472
ASK: 0.007495

XLM/USD -1.25%

Lumen vs US Dollar

BID: 0.15375
ASK: 0.15387

XMR/USD 3.99%

Monero vs US Dollar

BID: 343.714
ASK: 343.757

XRP/EUR -2.47%

Ripple vs Euro

BID: 1.152027
ASK: 1.15574

XRP/USD -2.4%

Ripple vs US Dollar

BID: 1.37453
ASK: 1.37477

ZEC/USD -5.72%

Zcash vs US Dollar

BID: 224.862
ASK: 225.11

APE/USD -1.63%

ApeCoin vs US Dollar

BID: 0.12
ASK: 0.123

HBAR/USD -1.7%

Hedera Hashgraph vs US Dollar

BID: 0.08862
ASK: 0.08874

MANA/USD -3.95%

Decentraland vs US Dollar

BID: 0.0947
ASK: 0.0952

THETA/USD -2.51%

Theta Network vs US Dollar

BID: 0.192
ASK: 0.197

AAVE/USD -2.59%

AAVE vs US Dollar

BID: 105.61
ASK: 105.64

GMT/USD -2.95%

Green Metaverse Token vs US Dollar

BID: 0.0115
ASK: 0.01153

FLW/USD 4.08%

FLOW vs US Dollar

BID: 0.05
ASK: 0.053

GRT/USD -2.74%

The Graph vs US Dollar

BID: 0.02557
ASK: 0.02563

KSM/USD -3.29%

Kusama vs US Dollar

BID: 4.145
ASK: 4.156

ZIL/USD -2.64%

Zilliqa vs US Dollar

BID: 0.00404
ASK: 0.00407

GALA/USD -3.27%

Gala vs US Dollar

BID: 0.00384
ASK: 0.00387

ZRX/USD -1.96%

0x Protocol vs US Dollar

BID: 0.0998
ASK: 0.1004

CEO/USD -2.47%

Celo vs US Dollar

BID: 0.078
ASK: 0.081

CHZ/USD -1.04%

Chiliz vs US Dollar

BID: 0.03894
ASK: 0.03899

RSR/USD -5.84%

Reserve Rights vs US Dollar

BID: 0.001478
ASK: 0.001488

ENJ/USD -2.74%

Enjin Coin vs US Dollar

BID: 0.02169
ASK: 0.02172

KAV/USD -3.72%

Kava vs US Dollar

BID: 0.0517
ASK: 0.052

CTS/USD 0.39%

Citrus vs US Dollar

BID: 0.0257
ASK: 0.026

ARW/USD -7.91%

Arweave vs US Dollar

BID: 1.722
ASK: 1.727

KNC/USD 0%

Kyber vs US Dollar

BID: 0.144
ASK: 0.147

COMP/USD -3%

Compound vs US Dollar

BID: 15.84
ASK: 15.91

ALICE/USD -3.57%

MyNeighborAlice vs US Dollar

BID: 0.107
ASK: 0.11

XEM/USD 0%

NEM vs US Dollar

BID: 0.0222
ASK: 0.0224

YFI/USD -1.92%

yearn.finance vs US Dollar

BID: 2953
ASK: 2961

QTM/USD -1.46%

Qtum vs US Dollar

BID: 0.878
ASK: 0.882

COT/USD -1.99%

COTI vs US Dollar

BID: 0.01131
ASK: 0.01134

SNX/USD -3.57%

Synthetix vs US Dollar

BID: 0.24
ASK: 0.3

CHR/USD 0%

Chromia vs US Dollar

BID: 0.0268
ASK: 0.0271

EGL/USD 0.23%

Elrond vs US Dollar

BID: 4.42
ASK: 4.45

PEP/USD -4.39%

ConstitutionDAO vs US Dollar

BID: 0.00609
ASK: 0.00612

SKL/USD -5.57%

Skale network vs US Dollar

BID: 0.00609
ASK: 0.00612

CNE/USD 5.84%

Coin98 vs US Dollar

BID: 0.0272
ASK: 0.0275

DYD/USD -5.88%

dYdX vs US Dollar

BID: 0.095
ASK: 0.098

ANK/USD -2.06%

Ankr vs US Dollar

BID: 0.00426
ASK: 0.0043

CEL/USD -0.41%

Celo vs US Dollar

BID: 0.0024
ASK: 0.00245

LPT/USD -2.69%

Livepeer vs US Dollar

BID: 2.278
ASK: 2.282

REN/USD 0%

Ren vs US Dollar

BID: 0.0247
ASK: 0.025

STO/USD -3.98%

Storj vs US Dollar

BID: 0.0941
ASK: 0.0944

IMX/USD -3.13%

Immutable X vs US Dollar

BID: 0.1482
ASK: 0.1489

ZEN/USD -3%

Horizen vs US Dollar

BID: 5.653
ASK: 5.661

ONT/USD -3.85%

Ontology vs US Dollar

BID: 0.0423
ASK: 0.0426

WOO/USD -2.33%

WOO Network vs US Dollar

BID: 0.01593
ASK: 0.016

RVN/USD -3.17%

Ravencoin vs US Dollar

BID: 0.00548
ASK: 0.00551

IOST/USD 0%

IOST vs US Dollar

BID: 0.001193
ASK: 0.001196

AUD/CAD 0.26%

Australian Dollar vs Canadian Dollar

BID: 0.96194
ASK: 0.96201

AUD/CHF 0.57%

Australian Dollar vs Swiss Franc

BID: 0.54536
ASK: 0.54542

AUD/DKK 0.54%

Australian Dollar vs Danish Krone

BID: 4.46396
ASK: 4.46435

AUD/HUF 0.83%

Australian Dollar vs Hungarian Forint

BID: 226.369
ASK: 226.478

AUD/JPY -0.6%

Australian Dollar vs Japanese Yen

BID: 109.193
ASK: 109.2

AUD/NOK -0.06%

Australian Dollar vs Norwegian Krone

BID: 6.7297
ASK: 6.7324

AUD/NZD 0.25%

Australian Dollar vs New Zealand Dollar

BID: 1.17324
ASK: 1.17334

AUD/SEK -0.2%

Australian Dollar to Swedish Krona

BID: 6.30125
ASK: 6.30477

AUD/SGD 0.29%

Australian Dollar vs Singapore Dollar

BID: 0.89835
ASK: 0.89844

AUD/ZAR 0.19%

Australian Dollar African Rand

BID: 11.28437
ASK: 11.28978

CAD/CHF 0.31%

Canadian Dollar vs Swiss Franc

BID: 0.56691
ASK: 0.56698

CAD/DKK 0.28%

Canadian Dollar vs Danish Krone

BID: 4.6404
ASK: 4.64079

CAD/JPY -0.86%

Canadian Dollar vs Japanese Yen

BID: 113.509
ASK: 113.515

CAD/MXN 0.06%

Canadian Dollar vs Mexican Peso

BID: 12.6843
ASK: 12.6876

CAD/NOK -0.32%

Canadian Dollar vs Norwegian Krone

BID: 6.9957
ASK: 6.9985

CAD/SEK -0.47%

Canadian Dollar vs Swedish Krona

BID: 6.55031
ASK: 6.55395

CAD/SGD 0.03%

Canadian Dollar vs Singapore Dollar

BID: 0.93385
ASK: 0.93395

CHF/DKK -0.03%

Swiss Franc vs Danish Krone

BID: 8.18509
ASK: 8.18571

CHF/HUF 0.26%

Swiss Franc vs Hungarian Forint

BID: 415.071
ASK: 415.263

CHF/JPY -1.17%

Swiss Franc vs Japanese Yen

BID: 200.213
ASK: 200.223

CHF/NOK -0.62%

Swiss Franc vs Norwegian Krone

BID: 12.3395
ASK: 12.3444

CHF/PLN -0.02%

Swiss Franc vs Polish Zloty

BID: 4.6173
ASK: 4.62

CHF/SEK -0.77%

Swiss Franc to Swedish Krona

BID: 11.55391
ASK: 11.56028

CHF/SGD -0.27%

Swiss Franc vs Singapore Dollar

BID: 1.64717
ASK: 1.64734

CHF/ZAR -0.38%

Swiss Franc vs South African Rand

BID: 20.69048
ASK: 20.70045

CNH/JPY -1.19%

Chinese Yuan Renminbi vs Japanese Yen

BID: 22.199
ASK: 22.202

DKK/NOK -0.59%

Danish Krone vs Norwegian Krone

BID: 1.5074
ASK: 1.5082

DKK/SEK -0.74%

Danish Krone vs Swedish Krona

BID: 1.4115
ASK: 1.41233

EUR/AUD -0.55%

Euro vs Australian Dollar

BID: 1.6733
ASK: 1.67341

EUR/CAD -0.29%

Euro vs Canadian Dollar

BID: 1.60969
ASK: 1.60977

EUR/CHF 0.01%

Euro vs Swiss Franc

BID: 0.91258
ASK: 0.91265

EUR/CZK 0.01%

Euro vs Czech Koruna

BID: 24.2439
ASK: 24.2563

EUR/DKK -0.02%

Euro vs Danish Krone

BID: 7.46987
ASK: 7.47036

EUR/GBP -0.2%

Euro vs Great Britain Pound

BID: 0.86953
ASK: 0.8696

EUR/HKD 0.08%

Euro vs Hong Kong Dollar

BID: 9.31274
ASK: 9.3132

EUR/HUF 0.27%

Euro vs Hungarian Forint

BID: 378.802
ASK: 378.973

EUR/ILS -0.21%

Euro vs Israeli Shekel

BID: 3.66615
ASK: 3.66855

EUR/JPY -1.15%

Euro vs Japanese Yen

BID: 182.721
ASK: 182.73

EUR/MXN -0.23%

Euro vs Mexican Peso

BID: 20.4183
ASK: 20.4235

EUR/NOK -0.61%

Euro vs Norway Krone

BID: 11.26257
ASK: 11.26403

EUR/NZD -0.31%

Euro vs New Zealand Dollar

BID: 1.96326
ASK: 1.9634

EUR/PLN -0.01%

Euro vs Polish Zloty

BID: 4.21392
ASK: 4.21623

EUR/SEK -0.76%

Euro vs Swedish Krona

BID: 10.54433
ASK: 10.55002

EUR/SGD -0.26%

Euro vs Singapore Dollar

BID: 1.50327
ASK: 1.5034

EUR/TRY 0.1%

Euro vs Turkish Lira

BID: 52.02012
ASK: 52.03204

EUR/ZAR -0.36%

Euro vs South African Rand

BID: 18.88286
ASK: 18.89168

GBP/AUD -0.36%

Great Britain Pound vs Australian Dollar

BID: 1.9243
ASK: 1.92444

GBP/CAD -0.1%

Great Britain Pound vs Canadian Dollar

BID: 1.85114
ASK: 1.85126

GBP/CHF 0.21%

Great Britain Pound vs Swiss Franc

BID: 1.04948
ASK: 1.04958

GBP/CZK 0.21%

Great Britain Pound vs Czech Koruna

BID: 27.8803
ASK: 27.895

GBP/DKK 0.18%

Great Britain Pound vs Danish Krona

BID: 8.5903
ASK: 8.59097

GBP/HKD 0.27%

Great Britain Pound vs Hong Kong Dollar

BID: 10.70974
ASK: 10.71028

GBP/HUF 0.46%

Great Britain Pound vs Hungarian Forint

BID: 435.619
ASK: 435.823

GBP/JPY -0.96%

Great Britain Pound vs Japanese Yen

BID: 210.125
ASK: 210.146

GBP/MXN -0.04%

Great Britain Pound vs Mexican Peso

BID: 23.4813
ASK: 23.4872

GBP/NOK -0.42%

Great Britain Pound vs Norway Krone

BID: 12.9504
ASK: 12.9555

GBP/NZD -0.12%

Great Britain Pound vs New Zealand Dollar

BID: 2.25776
ASK: 2.25792

GBP/PLN 0.19%

Great Britain Pound vs Polish Zloty

BID: 4.84597
ASK: 4.8487

GBP/SEK -0.57%

Great Britan Pound vs Swedish Krona

BID: 12.12589
ASK: 12.13263

GBP/SGD -0.07%

Great Britain Pound vs Singapore Dollar

BID: 1.72877
ASK: 1.72893

GBP/ZAR -0.17%

Great Britain Pound vs South African Rand

BID: 21.71545
ASK: 21.72564

HKD/JPY -1.23%

Hong Kong Dollar vs Japanese Yen

BID: 19.619
ASK: 19.622

MXN/JPY -0.92%

Mexican Peso vs Japanese Yen

BID: 8.946
ASK: 8.95

NOK/JPY -0.55%

Norwegian Krone vs Japanese Yen

BID: 16.219
ASK: 16.227

NOK/SEK -0.15%

Norway Krone vs Swedish Krona

BID: 0.93624
ASK: 0.93649

NZD/CAD 0.01%

New Zealand Dollar vs Canadian Dollar

BID: 0.81986
ASK: 0.81993

NZD/CHF 0.32%

New Zealand Dollar vs Swiss Franc

BID: 0.4648
ASK: 0.46487

NZD/DKK 0.29%

New Zealand Dollar vs Danish Krone

BID: 3.80464
ASK: 3.80499

NZD/HUF 0.58%

New Zealand Dollar vs Hungarian Forint

BID: 192.935
ASK: 193.029

NZD/JPY -0.85%

New Zealand Dollar vs Japanese Yen

BID: 93.065
ASK: 93.072

NZD/NOK -0.3%

New Zealand Dollar vs Norway Krone

BID: 5.7357
ASK: 5.7381

NZD/SEK -0.45%

New Zealand Dollars vs Swedish Krona

BID: 5.37056
ASK: 5.3736

NZD/SGD 0.05%

New Zealand Dollar vs Singapore Dollar

BID: 0.76566
ASK: 0.76575

SEK/JPY -0.4%

Swedish Krona vs Japanese Yen

BID: 17.319
ASK: 17.33

SGD/HKD 0.34%

Singapore Dollar vs Hong Kong Dollar

BID: 6.19468
ASK: 6.19512

SGD/JPY -0.9%

Singapore Dollar vs Japanese Yen

BID: 121.541
ASK: 121.551

TRY/JPY -1.15%

New Turkish Lira vs Japanese Yen

BID: 3.467
ASK: 3.557

USD/CAD -0.37%

US Dollar vs Canadian Dollar

BID: 1.35125
ASK: 1.3513

USD/CHF -0.06%

US Dollar vs Swiss Franc

BID: 0.76601
ASK: 0.76613

USD/CNH -0.04%

US Dollar vs Chinese Yuan Renminbi

BID: 6.90882
ASK: 6.90898

USD/DKK -0.09%

US Dollar vs Danish Krone

BID: 6.27023
ASK: 6.27068

USD/HKD 0%

US Dollar vs Hong Kong Dollar

BID: 7.7745
ASK: 7.77626

USD/HUF 0.19%

US Dollar vs Hungarian Forint

BID: 317.967
ASK: 318.114

USD/ILS -0.29%

US Dollar vs Israeli Shekel

BID: 3.0774
ASK: 3.07939

USD/JPY -1.22%

US Dollar vs Japanese Yen

BID: 153.376
ASK: 153.386

USD/MXN -0.31%

US Dollar vs Mexican Peso

BID: 17.1393
ASK: 17.1436

USD/NOK -0.69%

US Dollar vs Norway Krone

BID: 9.45368
ASK: 9.45522

USD/PLN -0.08%

US Dollar vs Polish Zloty

BID: 3.53306
ASK: 3.54324

USD/SEK -0.83%

US Dollar vs Swedish Krona

BID: 8.85199
ASK: 8.85452

USD/SGD -0.34%

US Dollar vs Singapore Dollar

BID: 1.26185
ASK: 1.26196

USD/THB -0.41%

US Dollar vs Thai Baht

BID: 31.0223
ASK: 31.0287

USD/TRY 0.02%

US Dollar vs Turkish Lira

BID: 43.63893
ASK: 43.64668

USD/ZAR -0.44%

US Dollar vs South Africa Rand

BID: 15.85258
ASK: 15.85637

ZAR/JPY -0.78%

South Africa Rand vs Japanese Yen

BID: 9.671
ASK: 9.678

DAX/EUR -0.34%

Germany 30 Cash index

BID: 24942.77
ASK: 24944.13

ESX/EUR -0.49%

Euro Stoxx 50 Index - EU Stocks 50

BID: 6039.71
ASK: 6040.69

JP225/JPY -0.07%

Nikkei 225

BID: 58010
ASK: 58118

UK100/GBP 0.57%

UK 100 Cash Index

BID: 10428.14
ASK: 10429.16

A/USD 1.14%

Agilent Technologies

BID: 128.91
ASK: 129.07

AAL/USD 0.94%

American Airlines Group

BID: 15.08
ASK: 15.11

ADDS/EUR 0%

Adidas Salomon

BID: 155.23
ASK: 155.37

AIA/HKD -0.35%

AIA Group

BID: 85.41
ASK: 85.74

AIG/USD 0.33%

American International Group

BID: 74.95
ASK: 75

AIR/EUR -1.48%

Airbus Group

BID: 187.91
ASK: 191.05

AIRF/EUR -2.36%

Air France - Klm

BID: 11.974
ASK: 11.986

AI/EUR -0.87%

Air Liquide

BID: 166.64
ASK: 167.08

ALV/EUR -1.46%

Allianz

BID: 373.11
ASK: 373.79

AMZN/USD -0.86%

Amazon.com

BID: 206.93
ASK: 207

AXA/EUR -1.3%

AXA SA

BID: 38.086
ASK: 38.114

BA/USD -0.85%

Boeing Company

BID: 242.45
ASK: 242.62

BAC/USD -1.83%

Bank of America Corporation

BID: 55.37
ASK: 55.4

BACHY/HKD -0.21%

Bank of China Ltd

BID: 4.71
ASK: 4.74

BAS/EUR 0.87%

BASF

BID: 50.929
ASK: 51.111

BATS/GBP 0.45%

British American Tobacco

BID: 42.49
ASK: 45.88

BAYN/EUR -0.43%

Bayer

BID: 45.744
ASK: 45.916

BN/EUR 0.86%

Danone

BID: 70.21
ASK: 70.37

BNP/EUR -1.75%

BNP Paribas

BID: 92.72
ASK: 92.91

C/USD -1.09%

Citigroup

BID: 122.1
ASK: 122.15

Canon/JPY 0%

Canon

BID: 4924.9
ASK: 4933.1

CHL/HKD -0.1%

China Mobile

BID: 78.36
ASK: 78.59

CITIC/HKD -0.07%

CITIC Securities

BID: 29.27
ASK: 29.39

CKHH/HKD -0.9%

CK Hutchison Holdings

BID: 63.87
ASK: 64.08

CNOOC/HKD 0.4%

CNOOC

BID: 24.78
ASK: 24.84

CSCO/USD -0.99%

Cisco Systems

BID: 86.26
ASK: 86.31

CSE/HKD 0.59%

China Shenhua Energy Co

BID: 44.16
ASK: 44.3

CVX/USD -0.25%

Chevron Corporation

BID: 182.22
ASK: 182.32

DGE/GBP 2.13%

Diageo

BID: 16.29
ASK: 20.22

DIS/USD 2.48%

Walt Disney Company

BID: 109.98
ASK: 110.05

DTEGY/EUR -0.13%

Deutsche Telekom

BID: 30.272
ASK: 30.338

F/USD -0.37%

Ford Motor Company

BID: 13.57
ASK: 13.6

FDX/USD 1.19%

FedEx Corporation

BID: 367.76
ASK: 368.01

GE/USD -0.06%

General Electric Inc.

BID: 316.31
ASK: 318.82

GLNCY/GBP 1.27%

Glencore

BID: 5.029
ASK: 5.037

GOOGL/USD -0.79%

Alphabet Class A

BID: 318.48
ASK: 318.57

GS/USD 0.57%

Goldman Sachs Group

BID: 948.06
ASK: 948.62

GSK/GBP -0.92%

GlaxoSmithKline

BID: 20.77
ASK: 22.34

H/USD 4.06%

Hyatt Hotels Corporation

BID: 168.97
ASK: 169.22

HD/USD 1.61%

The Home Depot

BID: 389.46
ASK: 389.76

HEND/HKD 0.52%

Henderson Land Development

BID: 32.89
ASK: 33.01

HMC/JPY 0%

Honda Motor Company

BID: 1665.7
ASK: 1673.3

HPE/USD 1.59%

Hewlett-Packard Company

BID: 19.79
ASK: 19.82

HSBC/HKD -0.32%

HSBC Holdings

BID: 139.01
ASK: 139.29

IBDRY/EUR 1.38%

IBERDROLA

BID: 19.8248
ASK: 19.8352

IBM/USD -0.98%

International Business Machines

BID: 291.57
ASK: 291.72

ICBC/HKD -0.3%

Industrial and Commercial Bank of China

BID: 6.56
ASK: 6.59

ING/USD -0.29%

ING Group

BID: 30.91
ASK: 30.94

INTC/USD -6.55%

Intel Corp

BID: 47.1
ASK: 47.13

JAPAF/JPY 0%

Japan Tobacco

BID: 6042
ASK: 6049

JNJ/USD -0.29%

Johnson & Johnson

BID: 238.22
ASK: 238.37

JPM/USD -1.19%

JPMorgan Chase & Co

BID: 318.09
ASK: 318.27

KDDI/JPY 0%

KDDI

BID: 2575.8
ASK: 2584.7

KO/USD 0.41%

Coca-Cola Company

BID: 76.81
ASK: 76.86

KYCCF/JPY 0%

Keyence

BID: 56541
ASK: 56709

LENOVO/HKD 0%

Lenovo Group

BID: 10.81
ASK: 10.85

LHA/EUR -5.01%

Deutsche Lufthansa

BID: 8.882
ASK: 8.912

MA/USD 1.09%

Mastercard

BID: 540.18
ASK: 540.52

MAR/USD 2.69%

Marriott International

BID: 359.24
ASK: 359.45

MC/EUR -1.58%

LVMH Moet Hennessy Louis Vuitton

BID: 526.16
ASK: 528.34

MCD/USD 0.04%

McDonald`s

BID: 325.8
ASK: 325.97

MFG/JPY 0%

Mizuho Financial Group

BID: 7814.8
ASK: 7821.2

MIKTAY/JPY 0%

Makita

BID: 6092
ASK: 6107

MITSY/JPY 0%

Mitsui & Co

BID: 5489.9
ASK: 5500.1

MMM/USD 2.07%

3M Company

BID: 173.39
ASK: 173.49

MRK/USD -0.22%

Merck & Company

BID: 117.07
ASK: 117.15

MSFT/USD -1.57%

Microsoft Corporation

BID: 413.16
ASK: 413.3

MUFG/JPY 0%

Mitsubishi UFJ Financial Group

BID: 3031.9
ASK: 3036.1

NDAQ/USD 0.41%

NASDAQ OMX Group

BID: 82.46
ASK: 82.52

NESN/CHF 0.22%

Nestle

BID: 78.65
ASK: 78.87

NFLX/USD -0.65%

Netflix

BID: 82.11
ASK: 82.28

NKE/USD 0.25%

Nike

BID: 63
ASK: 63.07

NOVN/CHF 1.41%

Novartis

BID: 122.45
ASK: 122.61

NSANY/JPY 0%

Nissan Motor Co

BID: 408.5
ASK: 409.9

NVDA/USD -1.6%

NVIDIA

BID: 188.48
ASK: 188.59

OR/EUR 0.04%

L`Oreal

BID: 391.66
ASK: 392.74

ORCL/USD -0.67%

Oracle Corporation

BID: 159.81
ASK: 159.86

PEP/USD 0.75%

Pepsico

BID: 166.95
ASK: 167.05

PG/USD 1.22%

Procter & Gamble Company

BID: 159.03
ASK: 159.13

PICC/HKD -1.21%

PICC Property and Casualty

BID: 16.31
ASK: 16.4

RIO/GBP 3.13%

Rio Tinto

BID: 69.17
ASK: 75.93

ROG/CHF -0.01%

Roche Holding

BID: 354.37
ASK: 354.53

SAP/EUR -0.55%

SAP

BID: 175.218
ASK: 175.562

SHK/HKD 0.15%

SHK Ppt

BID: 129.4
ASK: 130

SIE/EUR 0.92%

Siemens

BID: 258.862
ASK: 259.338

SOFT/JPY 0%

Softbank

BID: 4697
ASK: 4712

SONY/JPY 0%

Sony

BID: 2806
ASK: 2831

SSUMY/JPY 0%

Sumitomo Mitsui Financial

BID: 6126
ASK: 6141

SVNDY/JPY 0%

Seven & i Holdings Co

BID: 2320
ASK: 2335

T/USD 1.33%

AT&T

BID: 27.41
ASK: 27.44

TCEHY/HKD 0.59%

Tencent Holdings LTD

BID: 540.7
ASK: 552.8

TM/JPY 0%

Toyota Motor Corp

BID: 3711
ASK: 3717

UAL/USD 0.28%

United Continental Holdings

BID: 116.29
ASK: 116.37

ULVR/GBP 2.67%

Unilever

BID: 50.9
ASK: 55.42

UNH/USD -1.38%

UnitedHealth Group

BID: 273.03
ASK: 273.34

V/USD 1.05%

Visa

BID: 328.08
ASK: 328.35

VOD/GBP 0.07%

Vodafone Group

BID: 1.135
ASK: 1.137

VOW/EUR 0.78%

Volkswagen AG

BID: 103.383
ASK: 103.517

VZ/USD 0.96%

Verizon Communications

BID: 47.4
ASK: 47.43

WFC/USD -2.51%

Wells Fargo & Company

BID: 91.92
ASK: 91.95

WKHS/USD -2.53%

Workhorse Group, Inc

BID: 4.22
ASK: 4.26

WMT/USD -1.74%

Wal-Mart Stores

BID: 126.68
ASK: 126.77

XIAOMI/HKD 0%

Xiaomi Corp

BID: 23.98
ASK: 24.07

XOM/USD 0.16%

Exxon Mobil Corporation

BID: 151.56
ASK: 151.63

DLPN/USD -4.26%

Dolphin Entertainment, Inc. - Common Stock

BID: 1.5499
ASK: 1.6001

FNKO/USD 2.39%

Funko, Inc. - Class A Common Stock

BID: 3.85
ASK: 3.88

MAT/USD -0.8%

Mattel, Inc. - Common Stock

BID: 21.05
ASK: 21.08

MBG/EUR -1.48%

Mercedes-Benz Group AG

BID: 57.79
ASK: 57.99

NET/USD 0.7%

CloudFlare - Class A

BID: 179.8
ASK: 180.22

PLBY/USD 18.33%

Mountain Crest Acquisition Corp

BID: 2.4799
ASK: 2.4901

SHEL/GBP 0.42%

Shell PLC

BID: 28.65
ASK: 28.93

NZD/USD 0.38%

New Zealand Dollar vs US Dollar

BID: 0.60676
ASK: 0.60681

GBP/USD 0.27%

Great Britain Pound vs US Dollar

BID: 1.37001
ASK: 1.37006

AUD/USD 0.63%

Australian Dollar vs US Dollar

BID: 0.71192
ASK: 0.71195

EUR/USD 0.07%

Euro vs US Dollar

BID: 1.19132
ASK: 1.19133

AUD/CAD 0.26%

Australian Dollar vs Canadian Dollar

BID: 0.96194
ASK: 0.96201

AUD/CHF 0.57%

Australian Dollar vs Swiss Franc

BID: 0.54536
ASK: 0.54542

AUD/DKK 0.54%

Australian Dollar vs Danish Krone

BID: 4.46396
ASK: 4.46435

AUD/HUF 0.83%

Australian Dollar vs Hungarian Forint

BID: 226.369
ASK: 226.478

AUD/JPY -0.6%

Australian Dollar vs Japanese Yen

BID: 109.193
ASK: 109.2

AUD/NOK -0.06%

Australian Dollar vs Norwegian Krone

BID: 6.7297
ASK: 6.7324

AUD/NZD 0.25%

Australian Dollar vs New Zealand Dollar

BID: 1.17324
ASK: 1.17334

AUD/SEK -0.2%

Australian Dollar to Swedish Krona

BID: 6.30125
ASK: 6.30477

AUD/SGD 0.29%

Australian Dollar vs Singapore Dollar

BID: 0.89835
ASK: 0.89844

AUD/ZAR 0.19%

Australian Dollar African Rand

BID: 11.28437
ASK: 11.28978

CAD/CHF 0.31%

Canadian Dollar vs Swiss Franc

BID: 0.56691
ASK: 0.56698

CAD/DKK 0.28%

Canadian Dollar vs Danish Krone

BID: 4.6404
ASK: 4.64079

CAD/JPY -0.86%

Canadian Dollar vs Japanese Yen

BID: 113.509
ASK: 113.515

CAD/MXN 0.06%

Canadian Dollar vs Mexican Peso

BID: 12.6843
ASK: 12.6876

CAD/NOK -0.32%

Canadian Dollar vs Norwegian Krone

BID: 6.9957
ASK: 6.9985

CAD/SEK -0.47%

Canadian Dollar vs Swedish Krona

BID: 6.55031
ASK: 6.55395

CAD/SGD 0.03%

Canadian Dollar vs Singapore Dollar

BID: 0.93385
ASK: 0.93395

CHF/DKK -0.03%

Swiss Franc vs Danish Krone

BID: 8.18509
ASK: 8.18571

CHF/HUF 0.26%

Swiss Franc vs Hungarian Forint

BID: 415.071
ASK: 415.263

CHF/JPY -1.17%

Swiss Franc vs Japanese Yen

BID: 200.213
ASK: 200.223

CHF/NOK -0.62%

Swiss Franc vs Norwegian Krone

BID: 12.3395
ASK: 12.3444

CHF/PLN -0.02%

Swiss Franc vs Polish Zloty

BID: 4.6173
ASK: 4.62

CHF/SEK -0.77%

Swiss Franc to Swedish Krona

BID: 11.55391
ASK: 11.56028

CHF/SGD -0.27%

Swiss Franc vs Singapore Dollar

BID: 1.64717
ASK: 1.64734

CHF/ZAR -0.38%

Swiss Franc vs South African Rand

BID: 20.69048
ASK: 20.70045

CNH/JPY -1.19%

Chinese Yuan Renminbi vs Japanese Yen

BID: 22.199
ASK: 22.202

DKK/NOK -0.59%

Danish Krone vs Norwegian Krone

BID: 1.5074
ASK: 1.5082

DKK/SEK -0.74%

Danish Krone vs Swedish Krona

BID: 1.4115
ASK: 1.41233

EUR/AUD -0.55%

Euro vs Australian Dollar

BID: 1.6733
ASK: 1.67341

EUR/CAD -0.29%

Euro vs Canadian Dollar

BID: 1.60969
ASK: 1.60977

EUR/CHF 0.01%

Euro vs Swiss Franc

BID: 0.91258
ASK: 0.91265

EUR/CZK 0.01%

Euro vs Czech Koruna

BID: 24.2439
ASK: 24.2563

EUR/DKK -0.02%

Euro vs Danish Krone

BID: 7.46987
ASK: 7.47036

EUR/GBP -0.2%

Euro vs Great Britain Pound

BID: 0.86953
ASK: 0.8696

EUR/HKD 0.08%

Euro vs Hong Kong Dollar

BID: 9.31274
ASK: 9.3132

EUR/HUF 0.27%

Euro vs Hungarian Forint

BID: 378.802
ASK: 378.973

EUR/ILS -0.21%

Euro vs Israeli Shekel

BID: 3.66615
ASK: 3.66855

EUR/JPY -1.15%

Euro vs Japanese Yen

BID: 182.721
ASK: 182.73

EUR/MXN -0.23%

Euro vs Mexican Peso

BID: 20.4183
ASK: 20.4235

EUR/NOK -0.61%

Euro vs Norway Krone

BID: 11.26257
ASK: 11.26403

EUR/NZD -0.31%

Euro vs New Zealand Dollar

BID: 1.96326
ASK: 1.9634

EUR/PLN -0.01%

Euro vs Polish Zloty

BID: 4.21392
ASK: 4.21623

EUR/SEK -0.76%

Euro vs Swedish Krona

BID: 10.54433
ASK: 10.55002

EUR/SGD -0.26%

Euro vs Singapore Dollar

BID: 1.50327
ASK: 1.5034

EUR/TRY 0.1%

Euro vs Turkish Lira

BID: 52.02012
ASK: 52.03204

EUR/ZAR -0.36%

Euro vs South African Rand

BID: 18.88286
ASK: 18.89168

GBP/AUD -0.36%

Great Britain Pound vs Australian Dollar

BID: 1.9243
ASK: 1.92444

GBP/CAD -0.1%

Great Britain Pound vs Canadian Dollar

BID: 1.85114
ASK: 1.85126

GBP/CHF 0.21%

Great Britain Pound vs Swiss Franc

BID: 1.04948
ASK: 1.04958

GBP/CZK 0.21%

Great Britain Pound vs Czech Koruna

BID: 27.8803
ASK: 27.895

GBP/DKK 0.18%

Great Britain Pound vs Danish Krona

BID: 8.5903
ASK: 8.59097

GBP/HKD 0.27%

Great Britain Pound vs Hong Kong Dollar

BID: 10.70974
ASK: 10.71028

GBP/HUF 0.46%

Great Britain Pound vs Hungarian Forint

BID: 435.619
ASK: 435.823

GBP/JPY -0.96%

Great Britain Pound vs Japanese Yen

BID: 210.125
ASK: 210.146

GBP/MXN -0.04%

Great Britain Pound vs Mexican Peso

BID: 23.4813
ASK: 23.4872

GBP/NOK -0.42%

Great Britain Pound vs Norway Krone

BID: 12.9504
ASK: 12.9555

GBP/NZD -0.12%

Great Britain Pound vs New Zealand Dollar

BID: 2.25776
ASK: 2.25792

GBP/PLN 0.19%

Great Britain Pound vs Polish Zloty

BID: 4.84597
ASK: 4.8487

GBP/SEK -0.57%

Great Britan Pound vs Swedish Krona

BID: 12.12589
ASK: 12.13263

GBP/SGD -0.07%

Great Britain Pound vs Singapore Dollar

BID: 1.72877
ASK: 1.72893

GBP/ZAR -0.17%

Great Britain Pound vs South African Rand

BID: 21.71545
ASK: 21.72564

HKD/JPY -1.23%

Hong Kong Dollar vs Japanese Yen

BID: 19.619
ASK: 19.622

MXN/JPY -0.92%

Mexican Peso vs Japanese Yen

BID: 8.946
ASK: 8.95

NOK/JPY -0.55%

Norwegian Krone vs Japanese Yen

BID: 16.219
ASK: 16.227

NOK/SEK -0.15%

Norway Krone vs Swedish Krona

BID: 0.93624
ASK: 0.93649

NZD/CAD 0.01%

New Zealand Dollar vs Canadian Dollar

BID: 0.81986
ASK: 0.81993

NZD/CHF 0.32%

New Zealand Dollar vs Swiss Franc

BID: 0.4648
ASK: 0.46487

NZD/DKK 0.29%

New Zealand Dollar vs Danish Krone

BID: 3.80464
ASK: 3.80499

NZD/HUF 0.58%

New Zealand Dollar vs Hungarian Forint

BID: 192.935
ASK: 193.029

NZD/JPY -0.85%

New Zealand Dollar vs Japanese Yen

BID: 93.065
ASK: 93.072

NZD/NOK -0.3%

New Zealand Dollar vs Norway Krone

BID: 5.7357
ASK: 5.7381

NZD/SEK -0.45%

New Zealand Dollars vs Swedish Krona

BID: 5.37056
ASK: 5.3736

NZD/SGD 0.05%

New Zealand Dollar vs Singapore Dollar

BID: 0.76566
ASK: 0.76575

SEK/JPY -0.4%

Swedish Krona vs Japanese Yen

BID: 17.319
ASK: 17.33

SGD/HKD 0.34%

Singapore Dollar vs Hong Kong Dollar

BID: 6.19468
ASK: 6.19512

SGD/JPY -0.9%

Singapore Dollar vs Japanese Yen

BID: 121.541
ASK: 121.551

TRY/JPY -1.15%

New Turkish Lira vs Japanese Yen

BID: 3.467
ASK: 3.557

USD/CAD -0.37%

US Dollar vs Canadian Dollar

BID: 1.35125
ASK: 1.3513

USD/CHF -0.06%

US Dollar vs Swiss Franc

BID: 0.76601
ASK: 0.76613

USD/CNH -0.04%

US Dollar vs Chinese Yuan Renminbi

BID: 6.90882
ASK: 6.90898

USD/DKK -0.09%

US Dollar vs Danish Krone

BID: 6.27023
ASK: 6.27068

USD/HKD 0%

US Dollar vs Hong Kong Dollar

BID: 7.7745
ASK: 7.77626

USD/HUF 0.19%

US Dollar vs Hungarian Forint

BID: 317.967
ASK: 318.114

USD/ILS -0.29%

US Dollar vs Israeli Shekel

BID: 3.0774
ASK: 3.07939

USD/JPY -1.22%

US Dollar vs Japanese Yen

BID: 153.376
ASK: 153.386

USD/MXN -0.31%

US Dollar vs Mexican Peso

BID: 17.1393
ASK: 17.1436

USD/NOK -0.69%

US Dollar vs Norway Krone

BID: 9.45368
ASK: 9.45522

USD/PLN -0.08%

US Dollar vs Polish Zloty

BID: 3.53306
ASK: 3.54324

USD/SEK -0.83%

US Dollar vs Swedish Krona

BID: 8.85199
ASK: 8.85452

USD/SGD -0.34%

US Dollar vs Singapore Dollar

BID: 1.26185
ASK: 1.26196

USD/THB -0.41%

US Dollar vs Thai Baht

BID: 31.0223
ASK: 31.0287

USD/TRY 0.02%

US Dollar vs Turkish Lira

BID: 43.63893
ASK: 43.64668

USD/ZAR -0.44%

US Dollar vs South Africa Rand

BID: 15.85258
ASK: 15.85637

ZAR/JPY -0.78%

South Africa Rand vs Japanese Yen

BID: 9.671
ASK: 9.678

BTC/USD -2.23%

BitCoin vs US Dollar

BID: 66984.22
ASK: 66988.961

ADA/USD -3.16%

Cardano vs US Dollar

BID: 0.25437
ASK: 0.25484

LTC/USD -2.05%

LiteCoin vs US Dollar

BID: 51.825
ASK: 52.125

ETH/USD -2.61%

Ethereum vs US Dollar

BID: 1949.232
ASK: 1950.465

SOL/USD -3.16%

Solana vs US Dollar

BID: 81.24
ASK: 81.31

NEAR/USD -4.02%

NEAR protocol VS US Dollar

BID: 0.948
ASK: 0.961

ATOM/USD -0.21%

Cosmos vs US Dollar

BID: 1.886
ASK: 1.913

SAND/USD -4.12%

The Sandbox vs US Dollar

BID: 0.08133
ASK: 0.08176

SUSHI/USD -2.53%

Sushi vs US Dollar

BID: 0.19
ASK: 0.196

AXS/USD -0.68%

Axie Infinity vs US Dollar

BID: 1.474
ASK: 1.477

CRV/USD -6.61%

Curve vs US Dollar

BID: 0.223
ASK: 0.23

ONE/USD -2.86%

Harmony vs US Dollar

BID: 0.00229
ASK: 0.00248

LRC/USD -1.85%

Loopring vs US Dollar

BID: 0.03757
ASK: 0.0377

1INCH/USD -2.96%

1inch vs US Dollar

BID: 0.0909
ASK: 0.0928

XTZ/USD -2.75%

Tezos vs US Dollar

BID: 0.386
ASK: 0.393

ALGO/USD -3.86%

Algorand vs US Dollar

BID: 0.0894
ASK: 0.0901

AVAX/USD -2.39%

Avalanche vs US Dollar

BID: 8.55
ASK: 8.59

BAT/USD 2.27%

Basic Attention Token vs US Dollar

BID: 0.13029
ASK: 0.13072

BCH/USD -3.15%

Bitcoin Cash vs US Dollar

BID: 511.925
ASK: 513.14

BNB/USD -5.52%

Binance Coin vs US Dollar

BID: 591.711
ASK: 591.739

DOGE/USD -3%

Dogecoin vs US Dollar

BID: 0.09002
ASK: 0.09015

DOT/USD -2.59%

Polkadot vs US Dollar

BID: 1.236
ASK: 1.243

DASH/USD -5.95%

DashCoin vs US Dollar

BID: 33.007
ASK: 33.055

EOS/USD 0%

EOSI vs US Dollar

BID: 0.7857
ASK: 0.7872

ETC/USD -3.24%

Ethereum Classic vs US Dollar

BID: 8.06
ASK: 8.068

FIL/USD -4.4%

Filecoin vs US Dollar

BID: 0.85
ASK: 0.89

IOTA/USD -3.29%

IOTA vs US Dollar

BID: 0.0644
ASK: 0.0651

LINK/USD -2.95%

Chainlink vs US Dollar

BID: 8.25068
ASK: 8.25432

NEO/USD -1.91%

Neo vs US Dollar

BID: 2.56
ASK: 2.6

OMG/USD 0%

OmiseGO vs US Dollar

BID: 0.298
ASK: 0.304

SHIB/USD -2.68%

SHIBA INU vs US Dollar

BID: 5.69E-6
ASK: 5.93E-6

TRX/USD -0.73%

Tron vs US Dollar

BID: 0.27368
ASK: 0.2749

UNI/USD -2.61%

Uniswap vs US Dollar

BID: 3.2643
ASK: 3.2667

VEC/USD -3.34%

VeChain vs US Dollar

BID: 0.007472
ASK: 0.007495

XLM/USD -1.25%

Lumen vs US Dollar

BID: 0.15375
ASK: 0.15387

XMR/USD 3.99%

Monero vs US Dollar

BID: 343.714
ASK: 343.757

XRP/USD -2.4%

Ripple vs US Dollar

BID: 1.37453
ASK: 1.37477

ZEC/USD -5.72%

Zcash vs US Dollar

BID: 224.862
ASK: 225.11

APE/USD -1.63%

ApeCoin vs US Dollar

BID: 0.12
ASK: 0.123

HBAR/USD -1.7%

Hedera Hashgraph vs US Dollar

BID: 0.08862
ASK: 0.08874

MANA/USD -3.95%

Decentraland vs US Dollar

BID: 0.0947
ASK: 0.0952

THETA/USD -2.51%

Theta Network vs US Dollar

BID: 0.192
ASK: 0.197

AAVE/USD -2.59%

AAVE vs US Dollar

BID: 105.61
ASK: 105.64

GMT/USD -2.95%

Green Metaverse Token vs US Dollar

BID: 0.0115
ASK: 0.01153

FLW/USD 4.08%

FLOW vs US Dollar

BID: 0.05
ASK: 0.053

GRT/USD -2.74%

The Graph vs US Dollar

BID: 0.02557
ASK: 0.02563

KSM/USD -3.29%

Kusama vs US Dollar

BID: 4.145
ASK: 4.156

ZIL/USD -2.64%

Zilliqa vs US Dollar

BID: 0.00404
ASK: 0.00407

GALA/USD -3.27%

Gala vs US Dollar

BID: 0.00384
ASK: 0.00387

ZRX/USD -1.96%

0x Protocol vs US Dollar

BID: 0.0998
ASK: 0.1004

CEO/USD -2.47%

Celo vs US Dollar

BID: 0.078
ASK: 0.081

CHZ/USD -1.04%

Chiliz vs US Dollar

BID: 0.03894
ASK: 0.03899

RSR/USD -5.84%

Reserve Rights vs US Dollar

BID: 0.001478
ASK: 0.001488

ENJ/USD -2.74%

Enjin Coin vs US Dollar

BID: 0.02169
ASK: 0.02172

KAV/USD -3.72%

Kava vs US Dollar

BID: 0.0517
ASK: 0.052

CTS/USD 0.39%

Citrus vs US Dollar

BID: 0.0257
ASK: 0.026

ARW/USD -7.91%

Arweave vs US Dollar

BID: 1.722
ASK: 1.727

KNC/USD 0%

Kyber vs US Dollar

BID: 0.144
ASK: 0.147

COMP/USD -3%

Compound vs US Dollar

BID: 15.84
ASK: 15.91

ALICE/USD -3.57%

MyNeighborAlice vs US Dollar

BID: 0.107
ASK: 0.11

XEM/USD 0%

NEM vs US Dollar

BID: 0.0222
ASK: 0.0224

YFI/USD -1.92%

yearn.finance vs US Dollar

BID: 2953
ASK: 2961

QTM/USD -1.46%

Qtum vs US Dollar

BID: 0.878
ASK: 0.882

COT/USD -1.99%

COTI vs US Dollar

BID: 0.01131
ASK: 0.01134

SNX/USD -3.57%

Synthetix vs US Dollar

BID: 0.24
ASK: 0.3

CHR/USD 0%

Chromia vs US Dollar

BID: 0.0268
ASK: 0.0271

EGL/USD 0.23%

Elrond vs US Dollar

BID: 4.42
ASK: 4.45

PEP/USD -4.39%

ConstitutionDAO vs US Dollar

BID: 0.00609
ASK: 0.00612

SKL/USD -5.57%

Skale network vs US Dollar

BID: 0.00609
ASK: 0.00612

CNE/USD 5.84%

Coin98 vs US Dollar

BID: 0.0272
ASK: 0.0275

DYD/USD -5.88%

dYdX vs US Dollar

BID: 0.095
ASK: 0.098

ANK/USD -2.06%

Ankr vs US Dollar

BID: 0.00426
ASK: 0.0043

CEL/USD -0.41%

Celo vs US Dollar

BID: 0.0024
ASK: 0.00245

LPT/USD -2.69%

Livepeer vs US Dollar

BID: 2.278
ASK: 2.282

REN/USD 0%

Ren vs US Dollar

BID: 0.0247
ASK: 0.025

STO/USD -3.98%

Storj vs US Dollar

BID: 0.0941
ASK: 0.0944

IMX/USD -3.13%

Immutable X vs US Dollar

BID: 0.1482
ASK: 0.1489

ZEN/USD -3%

Horizen vs US Dollar

BID: 5.653
ASK: 5.661

ONT/USD -3.85%

Ontology vs US Dollar

BID: 0.0423
ASK: 0.0426

WOO/USD -2.33%

WOO Network vs US Dollar

BID: 0.01593
ASK: 0.016

RVN/USD -3.17%

Ravencoin vs US Dollar

BID: 0.00548
ASK: 0.00551

IOST/USD 0%

IOST vs US Dollar

BID: 0.001193
ASK: 0.001196

XAU/USD 0.84%

Gold vs US Dollar / Spot

BID: 5097
ASK: 5097.15

XAG/USD 4.42%

Silver vs US Dollar / Spot

BID: 85.86
ASK: 85.891

NG/USD -1.76%

Natural Gas vs US Dollar

BID: 3.726
ASK: 3.738

WTI/USD 0.54%

US Crude Oil WTI vs US dollar

BID: 64.972
ASK: 64.983

Copper/USD 2.36%

Copper vs US Dollar

BID: 6.04564
ASK: 6.04802

XAG/AUD 3.77%

Silver vs Australian Dollar / Spot

BID: 120.589
ASK: 120.67

XAG/CHF 4.34%

Silver vs Swiss Franc

BID: 65.743
ASK: 65.824

XAG/EUR 4.34%

Silver vs Euro

BID: 72.06
ASK: 72.117

XAG/GBP 4.13%

Silver vs Great Britain Pound

BID: 62.641
ASK: 62.717

XAU/AUD 0.19%

Gold vs Australian Dollar / Spot

BID: 7159.26
ASK: 7159.79

XAU/CHF 0.76%

Gold vs Swiss Franc

BID: 3904.56
ASK: 3904.87

XAU/EUR 0.75%

Gold vs Euro

BID: 4278.42
ASK: 4278.67

XAU/GBP 0.55%

Gold vs Great Britain Pound

BID: 3720.33
ASK: 3720.56

XPD/USD 2.46%

Palladium vs US Dollar / Spot

BID: 1765.8
ASK: 1775.87

XPT/USD 4.12%

Platinum vs US Dollar / Spot

BID: 2186.68
ASK: 2194.57

US100/USD -0.5%

Nasdaq 100

BID: 25158.17
ASK: 25160.03

US30/USD 0.23%

Dow Jones Industrial Average 30 Index

BID: 50266.71
ASK: 50270.09

US500/USD -0.28%

US SPX500

BID: 6952.82
ASK: 6953.78

DAX/EUR -0.34%

Germany 30 Cash index

BID: 24942.77
ASK: 24944.13

ESX/EUR -0.49%

Euro Stoxx 50 Index - EU Stocks 50

BID: 6039.71
ASK: 6040.69

JP225/JPY -0.07%

Nikkei 225

BID: 58010
ASK: 58118

UK100/GBP 0.57%

UK 100 Cash Index

BID: 10428.14
ASK: 10429.16
Multiple Platforms

BitDelta Terminal

Proprietary web & mobile terminal built for speed and simplicity with advanced trading tools.

Iress Pro

Direct Market Access equities with advanced portfolio workflows and premium research tools.

CQG

Institutional execution for Futures, Options, and spread strategies with deep market data.

MetaTrader 5 Ultency

Ultra-low latency MT5 for multi-asset trading, automated strategies, and powerful charting.

Trade 5,000+ Instruments

Access global markets with competitive spreads and transparent pricing

Forex

60+

Major, minor & exotic pairs

Indices

30+

Global stock indices

Commodities

20+

Metals, energy, agriculture

Shares

3,000+

US, EU & APAC equities

ETFs

500+

Diversified exposure

Crypto CFDs

50+

Major cryptocurrencies

Futures

1,000+

Commodity & index futures

Options

500+

Equity & index options

Choose Your Account Type

Select the account that matches your trading style and volume

Execution you can Trust

Transparent execution standards with institutional-grade infrastructure

STP / Aggregation Model

Orders routed directly to liquidity providers

Positive Slippage Passed Through

You benefit from price improvements

Monitoring & Review

Regular execution quality audits

Transparent Pricing

No hidden markups or fees

One Broker. Multiple Front-Ends.

Whether you're an individual trader or an institution, we have the infrastructure and tools to
support your trading journey.

BitDelta Terminal

Proprietary web & mobile terminal built for speed and simplicity

Iress Pro

Direct Market Access equities with advanced portfolio workflows

CQG

Institutional execution for Futures, Options, and spread strategies

MetaTrader 5 Ultency

Ultra-low latency MT5 for multi-asset and automated trading
View All Platforms

Ready to Get Started?

Open your BitDelta account and trade on institutional-grade infrastructure with transparent execution standards.

Quick Onboarding

Quick onboarding, verification, and effortless funding

24/5 Support

Real support when you need it, across onboarding and trading

Global Access

Trade from anywhere in the world

Start Now icon