Markets
Discover the dynamic world of Contracts for Difference (CFDs), where you can trade on the price movements of various financial markets without owning the underlying assets.
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
EUR/USDEuro vs US Dollar 0.32% |
1.16519/1.16519 |
0.32% |
|
|
Copper/USDCopper vs US Dollar 0.9% |
5.52269/5.52269 |
0.9% |
|
|
AUD/USDAustralian Dollar vs US Dollar 0.51% |
0.65304/0.65304 |
0.51% |
|
|
XAG/USDSilver vs US Dollar / Spot 0.8% |
38.436/38.436 |
0.8% |
|
|
XAU/USDGold vs US Dollar / Spot 0.59% |
3360.23/3360.23 |
0.59% |
|
|
XAG/AUDSilver vs Australian Dollar / Spot 0.29% |
58.855/58.855 |
0.29% |
|
|
US500/USDUS SPX500 -0.06% |
6306.25/6306.25 |
-0.06% |
|
|
XAG/CHFSilver vs Swiss Franc 0.45% |
30.751/30.751 |
0.45% |
|
|
XAG/EURSilver vs Euro 0.48% |
32.985/32.985 |
0.48% |
|
|
XAG/GBPSilver vs Great Britain Pound 0.63% |
28.566/28.566 |
0.63% |
|
|
XAU/AUDGold vs Australian Dollar / Spot 0.08% |
5145.4/5145.4 |
0.08% |
|
|
XAU/CHFGold vs Swiss Franc 0.23% |
2688.32/2688.32 |
0.23% |
|
|
XAU/EURGold vs Euro 0.27% |
2883.73/2883.73 |
0.27% |
|
|
XAU/GBPGold vs Great Britain Pound 0.42% |
2497.36/2497.36 |
0.42% |
|
|
XPD/USDPalladium vs US Dollar / Spot 4.11% |
1328.18/1328.18 |
4.11% |
|
|
XPT/USDPlatinum vs US Dollar / Spot 1.17% |
1482.35/1482.35 |
1.17% |
|
|
AUD/CADAustralian Dollar vs Canadian Dollar 0.26% |
0.8948/0.8948 |
0.26% |
|
|
AUD/CHFAustralian Dollar vs Swiss Franc 0.14% |
0.52248/0.52248 |
0.14% |
|
|
AUD/DKKAustralian Dollar vs Danish Krone 0.19% |
4.18302/4.18302 |
0.19% |
|
|
AUD/HUFAustralian Dollar vs Hungarian Forint 0.21% |
223.673/223.673 |
0.21% |
|
|
AUD/JPYAustralian Dollar vs Japanese Yen 0.51% |
96.944/96.944 |
0.51% |
|
|
AUD/NOKAustralian Dollar vs Norwegian Krone -0.78% |
6.6311/6.6311 |
-0.78% |
|
|
AUD/NZDAustralian Dollar vs New Zealand Dollar -0.07% |
1.09253/1.09253 |
-0.07% |
|
|
AUD/SEKAustralian Dollar to Swedish Krona -0.25% |
6.30526/6.30526 |
-0.25% |
|
|
AUD/SGDAustralian Dollar vs Singapore Dollar 0.3% |
0.83767/0.83767 |
0.3% |
|
|
AUD/ZARAustralian Dollar African Rand -0.09% |
11.563/11.563 |
-0.09% |
|
|
CAD/CHFCanadian Dollar vs Swiss Franc -0.11% |
0.58392/0.58392 |
-0.11% |
|
|
CAD/DKKCanadian Dollar vs Danish Krone -0.06% |
4.67484/4.67484 |
-0.06% |
|
|
CAD/JPYCanadian Dollar vs Japanese Yen 0.25% |
108.347/108.347 |
0.25% |
|
|
CAD/MXNCanadian Dollar vs Mexican Peso 0.03% |
13.6581/13.6581 |
0.03% |
|
|
CAD/NOKCanadian Dollar vs Norwegian Krone -1.03% |
7.4109/7.4109 |
-1.03% |
|
|
CAD/SEKCanadian Dollar vs Swedish Krona -0.5% |
7.04659/7.04659 |
-0.5% |
|
|
CAD/SGDCanadian Dollar vs Singapore Dollar 0.04% |
0.93616/0.93616 |
0.04% |
|
|
CHF/DKKSwiss Franc vs Danish Krone 0.05% |
8.00602/8.00602 |
0.05% |
|
|
CHF/HUFSwiss Franc vs Hungarian Forint 0.07% |
428.098/428.098 |
0.07% |
|
|
CHF/JPYSwiss Franc vs Japanese Yen 0.36% |
185.568/185.568 |
0.36% |
|
|
CHF/NOKSwiss Franc vs Norwegian Krone -0.92% |
12.6916/12.6916 |
-0.92% |
|
|
CHF/PLNSwiss Franc vs Polish Zloty -0.16% |
4.55765/4.55765 |
-0.16% |
|
|
CHF/SEKSwiss Franc to Swedish Krona -0.39% |
12.06808/12.06808 |
-0.39% |
|
|
CHF/SGDSwiss Franc vs Singapore Dollar 0.16% |
1.60328/1.60328 |
0.16% |
|
|
CHF/ZARSwiss Franc vs South African Rand -0.23% |
22.13136/22.13136 |
-0.23% |
|
|
CNH/JPYChinese Yuan Renminbi vs Japanese Yen 0.09% |
20.684/20.684 |
0.09% |
|
|
DKK/NOKDanish Krone vs Norwegian Krone -0.97% |
1.5852/1.5852 |
-0.97% |
|
|
DKK/SEKDanish Krone vs Swedish Krona -0.44% |
1.50735/1.50735 |
-0.44% |
|
|
EUR/AUDEuro vs Australian Dollar -0.18% |
1.78428/1.78428 |
-0.18% |
|
|
EUR/CADEuro vs Canadian Dollar 0.07% |
1.59656/1.59656 |
0.07% |
|
|
EUR/CHFEuro vs Swiss Franc -0.04% |
0.93226/0.93226 |
-0.04% |
|
|
EUR/CZKEuro vs Czech Koruna -0.03% |
24.6312/24.6312 |
-0.03% |
|
|
EUR/DKKEuro vs Danish Krone 0.01% |
7.46375/7.46375 |
0.01% |
|
|
EUR/GBPEuro vs Great Britain Pound 0.14% |
0.86602/0.86602 |
0.14% |
|
|
EUR/HKDEuro vs Hong Kong Dollar 0.32% |
9.14496/9.14496 |
0.32% |
|
|
EUR/HUFEuro vs Hungarian Forint 0.01% |
399.089/399.089 |
0.01% |
|
|
EUR/ILSEuro vs Israeli Shekel 0.2% |
3.91007/3.91007 |
0.2% |
|
|
EUR/JPYEuro vs Japanese Yen 0.32% |
172.989/172.989 |
0.32% |
|
|
EUR/MXNEuro vs Mexican Peso 0.11% |
21.80715/21.80715 |
0.11% |
|
|
EUR/NOKEuro vs Norway Krone -0.95% |
11.8326/11.8326 |
-0.95% |
|
|
EUR/NZDEuro vs New Zealand Dollar -0.25% |
1.94936/1.94936 |
-0.25% |
|
|
EUR/PLNEuro vs Polish Zloty -0.2% |
4.24894/4.24894 |
-0.2% |
|
|
EUR/SEKEuro vs Swedish Krona -0.43% |
11.25053/11.25053 |
-0.43% |
|
|
EUR/SGDEuro vs Singapore Dollar 0.12% |
1.49466/1.49466 |
0.12% |
|
|
EUR/TRYEuro vs Turkish Lira 0.37% |
47.09342/47.09342 |
0.37% |
|
|
EUR/ZAREuro vs South African Rand -0.28% |
20.63179/20.63179 |
-0.28% |
|
|
GBP/AUDGreat Britain Pound vs Australian Dollar -0.32% |
2.06037/2.06037 |
-0.32% |
|
|
GBP/CADGreat Britain Pound vs Canadian Dollar -0.07% |
1.84361/1.84361 |
-0.07% |
|
|
GBP/CHFGreat Britain Pound vs Swiss Franc -0.18% |
1.07651/1.07651 |
-0.18% |
|
|
GBP/CZKGreat Britain Pound vs Czech Koruna -0.17% |
28.4438/28.4438 |
-0.17% |
|
|
GBP/DKKGreat Britain Pound vs Danish Krona -0.13% |
8.61848/8.61848 |
-0.13% |
|
|
GBP/HKDGreat Britain Pound vs Hong Kong Dollar 0.18% |
10.55983/10.55983 |
0.18% |
|
|
GBP/HUFGreat Britain Pound vs Hungarian Forint -0.11% |
460.848/460.848 |
-0.11% |
|
|
GBP/JPYGreat Britain Pound vs Japanese Yen 0.18% |
199.742/199.742 |
0.18% |
|
|
GBP/MXNGreat Britain Pound vs Mexican Peso -0.04% |
25.1799/25.1799 |
-0.04% |
|
|
GBP/NOKGreat Britain Pound vs Norway Krone -1.1% |
13.6626/13.6626 |
-1.1% |
|
|
GBP/NZDGreat Britain Pound vs New Zealand Dollar -0.39% |
2.25101/2.25101 |
-0.39% |
|
|
GBP/PLNGreat Britain Pound vs Polish Zloty -0.34% |
4.90632/4.90632 |
-0.34% |
|
|
GBP/SEKGreat Britan Pound vs Swedish Krona -0.56% |
12.99155/12.99155 |
-0.56% |
|
|
GBP/SGDGreat Britain Pound vs Singapore Dollar -0.03% |
1.72594/1.72594 |
-0.03% |
|
|
GBP/TRYGreat Britain Pound vs Turkish Lira 0.45% |
54.38425/54.38425 |
0.45% |
|
|
GBP/ZARGreat Britain Pound vs South African Rand -0.46% |
23.82325/23.82325 |
-0.46% |
|
|
HKD/JPYHong Kong Dollar vs Japanese Yen 0.01% |
18.917/18.917 |
0.01% |
|
|
MXN/JPYMexican Peso vs Japanese Yen 0.23% |
7.932/7.932 |
0.23% |
|
|
NOK/JPYNorwegian Krone vs Japanese Yen 1.3% |
14.62/14.62 |
1.3% |
|
|
NOK/SEKNorway Krone vs Swedish Krona 0.53% |
0.95084/0.95084 |
0.53% |
|
|
NZD/CADNew Zealand Dollar vs Canadian Dollar 0.32% |
0.81901/0.81901 |
0.32% |
|
|
NZD/CHFNew Zealand Dollar vs Swiss Franc 0.21% |
0.47824/0.47824 |
0.21% |
|
|
NZD/DKKNew Zealand Dollar vs Danish Krone 0.26% |
3.82877/3.82877 |
0.26% |
|
|
NZD/HUFNew Zealand Dollar vs Hungarian Forint 0.28% |
204.73/204.73 |
0.28% |
|
|
NZD/JPYNew Zealand Dollar vs Japanese Yen 0.58% |
88.736/88.736 |
0.58% |
|
|
NZD/NOKNew Zealand Dollar vs Norway Krone -0.71% |
6.0696/6.0696 |
-0.71% |
|
|
NZD/SEKNew Zealand Dollars vs Swedish Krona -0.18% |
5.77127/5.77127 |
-0.18% |
|
|
NZD/SGDNew Zealand Dollar vs Singapore Dollar 0.37% |
0.76673/0.76673 |
0.37% |
|
|
SEK/JPYSwedish Krona vs Japanese Yen 0.75% |
15.376/15.376 |
0.75% |
|
|
SGD/HKDSingapore Dollar vs Hong Kong Dollar 0.21% |
6.11834/6.11834 |
0.21% |
|
|
SGD/JPYSingapore Dollar vs Japanese Yen 0.21% |
115.742/115.742 |
0.21% |
|
|
TRY/JPYNew Turkish Lira vs Japanese Yen -0.03% |
3.67/3.67 |
-0.03% |
|
|
USD/CADUS Dollar vs Canadian Dollar -0.25% |
1.37028/1.37028 |
-0.25% |
|
|
USD/CHFUS Dollar vs Swiss Franc -0.36% |
0.80009/0.80009 |
-0.36% |
|
|
USD/CNHUS Dollar vs Chinese Yuan Renminbi -0.09% |
7.17756/7.17756 |
-0.09% |
|
|
USD/CZKUS Dollar vs Czech Koruna -0.34% |
21.1393/21.1393 |
-0.34% |
|
|
USD/DKKUS Dollar vs Danish Krone -0.31% |
6.40543/6.40543 |
-0.31% |
|
|
USD/HUFUS Dollar vs Hungarian Forint -0.35% |
342.498/342.498 |
-0.35% |
|
|
USD/ILSUS Dollar vs Israeli Shekel -0.13% |
3.3556/3.3556 |
-0.13% |
|
|
USD/JPYUS Dollar vs Japanese Yen 0% |
148.451/148.451 |
0% |
|
|
USD/MXNUS Dollar vs Mexican Peso -0.21% |
18.7151/18.7151 |
-0.21% |
|
|
USD/NOKUS Dollar vs Norway Krone -1.26% |
10.15495/10.15495 |
-1.26% |
|
|
USD/PLNUS Dollar vs Polish Zloty -0.51% |
3.64645/3.64645 |
-0.51% |
|
|
USD/SEKUS Dollar vs Swedish Krona -0.74% |
9.6554/9.6554 |
-0.74% |
|
|
USD/SGDUS Dollar vs Singapore Dollar -0.2% |
1.28275/1.28275 |
-0.2% |
|
|
USD/THBUS Dollar vs Thai Baht -0.29% |
32.367/32.367 |
-0.29% |
|
|
USD/TRYUS Dollar vs Turkish Lira 0.06% |
40.38033/40.38033 |
0.06% |
|
|
USD/ZARUS Dollar vs South Africa Rand -0.6% |
17.7064/17.7064 |
-0.6% |
|
|
ZAR/JPYSouth Africa Rand vs Japanese Yen 0.6% |
8.383/8.383 |
0.6% |
|
|
ASX200/AUDAustralia 200 Cash Index 0.66% |
8738/8738 |
0.66% |
|
|
CAC40/EURFrance 40 Cash Index -0.01% |
7837/7837 |
-0.01% |
|
|
DAX/EURGermany 30 Cash index -0.33% |
24347.4/24347.4 |
-0.33% |
|
|
ESX/EUREuro Stoxx 50 Index - EU Stocks 50 -0.18% |
5373.7/5373.7 |
-0.18% |
|
|
JP225/JPYNikkei 225 -0.9% |
39756/39756 |
-0.9% |
|
|
UK100/GBPUK 100 Cash Index -0.02% |
8991.7/8991.7 |
-0.02% |
|
|
AAL/USDAmerican Airlines Group 0.24% |
12.52/12.52 |
0.24% |
|
|
ADDS/EURAdidas Salomon -0.85% |
205.35/205.35 |
-0.85% |
|
|
AIG/USDAmerican International Group -0.32% |
80.95/80.95 |
-0.32% |
|
|
AIR/EURAirbus Group 0.88% |
186.44/186.44 |
0.88% |
|
|
AIRF/EURAir France - Klm 0.86% |
11.197/11.197 |
0.86% |
|
|
AI/EURAir Liquide -0.73% |
172.69/172.69 |
-0.73% |
|
|
ALV/EURAllianz 0.1% |
345.55/345.55 |
0.1% |
|
|
AXA/EURAXA SA 0.22% |
41.705/41.705 |
0.22% |
|
|
BA/USDBoeing Company 0.06% |
231.43/231.43 |
0.06% |
|
|
BAC/USDBank of America Corporation 0.11% |
47.08/47.08 |
0.11% |
|
|
BAS/EURBASF 0% |
42.53/42.53 |
0% |
|
|
BATS/GBPBritish American Tobacco -0.79% |
37.88/37.88 |
-0.79% |
|
|
BAYN/EURBayer -0.23% |
27.812/27.812 |
-0.23% |
|
|
BN/EURDanone 0.1% |
67.76/67.76 |
0.1% |
|
|
BNP/EURBNP Paribas 0.47% |
77.485/77.485 |
0.47% |
|
|
C/USDCitigroup 0.39% |
93.45/93.45 |
0.39% |
|
|
CSCO/USDCisco Systems 0.07% |
68.39/68.39 |
0.07% |
|
|
CVX/USDChevron Corporation 3.71% |
157.09/157.09 |
3.71% |
|
|
DGE/GBPDiageo 0.26% |
19.21/19.21 |
0.26% |
|
|
DIS/USDWalt Disney Company 0.16% |
122.13/122.13 |
0.16% |
|
|
DTEGY/EURDeutsche Telekom -0.96% |
30.345/30.345 |
-0.96% |
|
|
F/USDFord Motor Company -0.09% |
11.16/11.16 |
-0.09% |
|
|
FDX/USDFedEx Corporation -0.31% |
227.96/227.96 |
-0.31% |
|
|
GE/USDGeneral Electric Inc. 0.1% |
262.37/262.37 |
0.1% |
|
|
GLNCY/GBPGlencore 1.33% |
3.073/3.073 |
1.33% |
|
|
GOOGL/USDAlphabet Class A 0.55% |
185.08/185.08 |
0.55% |
|
|
GS/USDGoldman Sachs Group 0.32% |
708.61/708.61 |
0.32% |
|
|
GSK/GBPGlaxoSmithKline -4.38% |
13.52/13.52 |
-4.38% |
|
|
H/USDHyatt Hotels Corporation 8.12% |
150.47/150.47 |
8.12% |
|
|
HD/USDThe Home Depot 0.41% |
359.73/359.73 |
0.41% |
|
|
HPE/USDHewlett-Packard Company 0% |
24.81/24.81 |
0% |
|
|
IBDRY/EURIBERDROLA -0.16% |
15.6/15.6 |
-0.16% |
|
|
IBM/USDInternational Business Machines -0.01% |
282.39/282.39 |
-0.01% |
|
|
ING/USDING Group 1.06% |
22.84/22.84 |
1.06% |
|
|
INTC/USDIntel Corp 0.96% |
23.05/23.05 |
0.96% |
|
|
JNJ/USDJohnson & Johnson -0.38% |
163.08/163.08 |
-0.38% |
|
|
JPM/USDJPMorgan Chase & Co -0.07% |
289.65/289.65 |
-0.07% |
|
|
KO/USDCoca-Cola Company 0.06% |
70.51/70.51 |
0.06% |
|
|
LHA/EURDeutsche Lufthansa -0.2% |
7.478/7.478 |
-0.2% |
|
|
MA/USDMastercard 0.6% |
557.8/557.8 |
0.6% |
|
|
MAR/USDMarriott International 0.89% |
273.1/273.1 |
0.89% |
|
|
MC/EURLVMH Moet Hennessy Louis Vuitton -0.43% |
475.2/475.2 |
-0.43% |
|
|
MCD/USDMcDonald`s 0.01% |
300.39/300.39 |
0.01% |
|
|
MMM/USD3M Company 2.88% |
163.87/163.87 |
2.88% |
|
|
MRK/USDMerck & Company 0.1% |
81.38/81.38 |
0.1% |
|
|
MSFT/USDMicrosoft Corporation -0.03% |
512.72/512.72 |
-0.03% |
|
|
NDAQ/USDNASDAQ OMX Group -0.35% |
89.83/89.83 |
-0.35% |
|
|
NESN/CHFNestle 1.08% |
77.55/77.55 |
1.08% |
|
|
NFLX/USDNetflix -0.66% |
1242.3/1242.3 |
-0.66% |
|
|
NKE/USDNike 0.04% |
73.07/73.07 |
0.04% |
|
|
NOVN/CHFNovartis -0.55% |
92.62/92.62 |
-0.55% |
|
|
OR/EURL`Oreal -0.52% |
362.85/362.85 |
-0.52% |
|
|
ORCL/USDOracle Corporation -0.06% |
249.31/249.31 |
-0.06% |
|
|
PEP/USDPepsico -0.12% |
144.99/144.99 |
-0.12% |
|
|
PG/USDProcter & Gamble Company -0.73% |
154.29/154.29 |
-0.73% |
|
|
RIO/GBPRio Tinto 0.74% |
44.73/44.73 |
0.74% |
|
|
ROG/CHFRoche Holding 0.58% |
258.45/258.45 |
0.58% |
|
|
SAP/EURSAP -0.56% |
264.275/264.275 |
-0.56% |
|
|
SIE/EURSiemens -0.54% |
224.375/224.375 |
-0.54% |
|
|
T/USDAT&T -0.11% |
26.99/26.99 |
-0.11% |
|
|
UAL/USDUnited Continental Holdings 0.1% |
91.46/91.46 |
0.1% |
|
|
ULVR/GBPUnilever -0.11% |
44.33/44.33 |
-0.11% |
|
|
UNH/USDUnitedHealth Group 0.06% |
288.09/288.09 |
0.06% |
|
|
V/USDVisa -0.29% |
349.94/349.94 |
-0.29% |
|
|
VOD/GBPVodafone Group -0.16% |
0.8185/0.8185 |
-0.16% |
|
|
VOW/EURVolkswagen AG -0.45% |
90.46/90.46 |
-0.45% |
|
|
VZ/USDVerizon Communications 0.05% |
40.98/40.98 |
0.05% |
|
|
WFC/USDWells Fargo & Company 0.13% |
79.8/79.8 |
0.13% |
|
|
WKHS/USDWorkhorse Group, Inc 0.47% |
2.13/2.13 |
0.47% |
|
|
WMT/USDWal-Mart Stores 0.03% |
95.14/95.14 |
0.03% |
|
|
XOM/USDExxon Mobil Corporation 0.48% |
112.23/112.23 |
0.48% |
|
|
FNKO/USDFunko, Inc. - Class A Common Stock 1.67% |
4.86/4.86 |
1.67% |
|
|
MAT/USDMattel, Inc. - Common Stock -0.61% |
19.5/19.5 |
-0.61% |
|
|
MBG/EURMercedes-Benz Group AG -0.71% |
51.57/51.57 |
-0.71% |
|
|
NET/USDCloudFlare - Class A 0.31% |
191.99/191.99 |
0.31% |
|
|
SHEL/GBPShell PLC 1.07% |
26.41/26.41 |
1.07% |
|
|
AAPL/USDApple 0.16% |
210.56/210.56 |
0.16% |
|
|
GBP/USDGreat Britain Pound vs US Dollar 0.18% |
1.3455/1.3455 |
0.18% |
|
|
US100/USDNasdaq 100 -0.07% |
23096.5/23096.5 |
-0.07% |
|
|
NG/USDNatural Gas vs US Dollar 2.49% |
3.5885/3.5885 |
2.49% |
|
|
US30/USDDow Jones Industrial Average 30 Index -0.04% |
44577.5/44577.5 |
-0.04% |
|
|
WTI/USDUS Crude Oil WTI vs US dollar 1.39% |
68.316/68.316 |
1.39% |
|
|
TSLA/USDTesla Inc 0.61% |
321.43/321.43 |
0.61% |
|
|
NZD/USDNew Zealand Dollar vs US Dollar 0.57% |
0.59773/0.59773 |
0.57% |
|
|
META/USDMETA Platforms -0.02% |
702.2/702.2 |
-0.02% |
|
|
BMW/EURBayerische Motoren Werke -0.97% |
83.38/83.38 |
-0.97% |
|
|
USD/HKDUS Dollar vs Hong Kong Dollar 0% |
7.76851/7.76851 |
0% |
|
|
A/USDAgilent Technologies 0% |
140.58/140.58 |
0% |
|
|
AIA/HKDAIA Group 1.7% |
68.77/68.77 |
1.7% |
|
|
AMZN/USDAmazon.com 0% |
223.87/223.87 |
0% |
|
|
BACHY/HKDBank of China Ltd 0.86% |
4.68/4.68 |
0.86% |
|
|
Canon/JPYCanon -0.22% |
4011.5/4011.5 |
-0.22% |
|
|
CHL/HKDChina Mobile -0.23% |
87.27/87.27 |
-0.23% |
|
|
CITIC/HKDCITIC Securities 2.15% |
26.17/26.17 |
2.15% |
|
|
CKHH/HKDCK Hutchison Holdings 0.68% |
48.9/48.9 |
0.68% |
|
|
CNOOC/HKDCNOOC 1.54% |
18.51/18.51 |
1.54% |
|
|
CSE/HKDChina Shenhua Energy Co 1.48% |
32.32/32.32 |
1.48% |
|
|
HEND/HKDHenderson Land Development -0.38% |
26.42/26.42 |
-0.38% |
|
|
HMC/JPYHonda Motor Company 0.1% |
1493.7/1493.7 |
0.1% |
|
|
HSBC/HKDHSBC Holdings 0.48% |
98.17/98.17 |
0.48% |
|
|
ICBC/HKDIndustrial and Commercial Bank of China 0.65% |
6.19/6.19 |
0.65% |
|
|
JAPAF/JPYJapan Tobacco -0.48% |
4309/4309 |
-0.48% |
|
|
KDDI/JPYKDDI 0.58% |
2461/2461 |
0.58% |
|
|
KYCCF/JPYKeyence -0.22% |
55605/55605 |
-0.22% |
|
|
LENOVO/HKDLenovo Group 0% |
10.83/10.83 |
0% |
|
|
MFG/JPYMizuho Financial Group 0.49% |
4121.5/4121.5 |
0.49% |
|
|
MIKTAY/JPYMakita -0.78% |
4433/4433 |
-0.78% |
|
|
MITSY/JPYMitsui & Co 0.05% |
2989.2/2989.2 |
0.05% |
|
|
MUFG/JPYMitsubishi UFJ Financial Group -0.05% |
1972.7/1972.7 |
-0.05% |
|
|
NSANY/JPYNissan Motor Co -0.29% |
306.5/306.5 |
-0.29% |
|
|
NVDA/USDNVIDIA 0% |
173.08/173.08 |
0% |
|
|
PICC/HKDPICC Property and Casualty 1.24% |
15.51/15.51 |
1.24% |
|
|
SHK/HKDSHK Ppt -0.33% |
90.9/90.9 |
-0.33% |
|
|
SOFT/JPYSoftbank 6.36% |
11255/11255 |
6.36% |
|
|
SONY/JPYSony 0% |
2818/2818 |
0% |
|
|
SSUMY/JPYSumitomo Mitsui Financial -0.06% |
3609/3609 |
-0.06% |
|
|
SVNDY/JPYSeven & i Holdings Co -3.87% |
1937/1937 |
-3.87% |
|
|
TCEHY/HKDTencent Holdings LTD 0.29% |
518.7/518.7 |
0.29% |
|
|
TM/JPYToyota Motor Corp -0.08% |
2516/2516 |
-0.08% |
|
|
XIAOMI/HKDXiaomi Corp 0% |
24.02/24.02 |
0% |
|
|
DLPN/USDDolphin Entertainment, Inc. - Common Stock 0% |
1.215/1.215 |
0% |
|
|
PLBY/USDMountain Crest Acquisition Corp 0% |
1.835/1.835 |
0% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
US500/USDUS SPX500 -0.06% |
6306.25/6306.25 |
-0.06% |
|
|
ASX200/AUDAustralia 200 Cash Index 0.66% |
8738/8738 |
0.66% |
|
|
CAC40/EURFrance 40 Cash Index -0.01% |
7837/7837 |
-0.01% |
|
|
DAX/EURGermany 30 Cash index -0.33% |
24347.4/24347.4 |
-0.33% |
|
|
ESX/EUREuro Stoxx 50 Index - EU Stocks 50 -0.18% |
5373.7/5373.7 |
-0.18% |
|
|
JP225/JPYNikkei 225 -0.9% |
39756/39756 |
-0.9% |
|
|
UK100/GBPUK 100 Cash Index -0.02% |
8991.7/8991.7 |
-0.02% |
|
|
US100/USDNasdaq 100 -0.07% |
23096.5/23096.5 |
-0.07% |
|
|
US30/USDDow Jones Industrial Average 30 Index -0.04% |
44577.5/44577.5 |
-0.04% |
|
| Pair | Last Price |
24hs Change
|
Chart
|
Actions
|
|---|---|---|---|---|
AAL/USDAmerican Airlines Group 0.24% |
12.52/12.52 |
0.24% |
|
|
ADDS/EURAdidas Salomon -0.85% |
205.35/205.35 |
-0.85% |
|
|
AIG/USDAmerican International Group -0.32% |
80.95/80.95 |
-0.32% |
|
|
AIR/EURAirbus Group 0.88% |
186.44/186.44 |
0.88% |
|
|
AIRF/EURAir France - Klm 0.86% |
11.197/11.197 |
0.86% |
|
|
AI/EURAir Liquide -0.73% |
172.69/172.69 |
-0.73% |
|
|
ALV/EURAllianz 0.1% |
345.55/345.55 |
0.1% |
|
|
AXA/EURAXA SA 0.22% |
41.705/41.705 |
0.22% |
|
|
BA/USDBoeing Company 0.06% |
231.43/231.43 |
0.06% |
|
|
BAC/USDBank of America Corporation 0.11% |
47.08/47.08 |
0.11% |
|
|
BAS/EURBASF 0% |
42.53/42.53 |
0% |
|
|
BATS/GBPBritish American Tobacco -0.79% |
37.88/37.88 |
-0.79% |
|
|
BAYN/EURBayer -0.23% |
27.812/27.812 |
-0.23% |
|
|
BN/EURDanone 0.1% |
67.76/67.76 |
0.1% |
|
|
BNP/EURBNP Paribas 0.47% |
77.485/77.485 |
0.47% |
|
|
C/USDCitigroup 0.39% |
93.45/93.45 |
0.39% |
|
|
CSCO/USDCisco Systems 0.07% |
68.39/68.39 |
0.07% |
|
|
CVX/USDChevron Corporation 3.71% |
157.09/157.09 |
3.71% |
|
|
DGE/GBPDiageo 0.26% |
19.21/19.21 |
0.26% |
|
|
DIS/USDWalt Disney Company 0.16% |
122.13/122.13 |
0.16% |
|
|
DTEGY/EURDeutsche Telekom -0.96% |
30.345/30.345 |
-0.96% |
|
|
F/USDFord Motor Company -0.09% |
11.16/11.16 |
-0.09% |
|
|
FDX/USDFedEx Corporation -0.31% |
227.96/227.96 |
-0.31% |
|
|
GE/USDGeneral Electric Inc. 0.1% |
262.37/262.37 |